(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
10 day averaged volume of Usk is 3896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.53 | 22.10 | 22.10 | 20.77 | 0.619 times |
| 04 Wed Feb 2026 | 21.33 | 21.10 | 21.48 | 20.89 | 0.63 times |
| 03 Tue Feb 2026 | 21.02 | 22.00 | 22.00 | 20.96 | 1.748 times |
| 02 Mon Feb 2026 | 21.11 | 21.70 | 21.99 | 20.79 | 0.421 times |
| 01 Sun Feb 2026 | 21.00 | 21.11 | 21.60 | 20.85 | 0.556 times |
| 30 Fri Jan 2026 | 21.21 | 20.10 | 21.35 | 19.50 | 1.904 times |
| 29 Thu Jan 2026 | 20.37 | 20.60 | 20.83 | 20.21 | 0.552 times |
| 28 Wed Jan 2026 | 20.60 | 20.53 | 20.99 | 20.20 | 1.131 times |
| 27 Tue Jan 2026 | 20.69 | 20.99 | 20.99 | 20.10 | 0.592 times |
| 23 Fri Jan 2026 | 20.30 | 20.33 | 20.78 | 20.10 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.5. Use a stoploss of 21.41 and if this stock hits its stoploss, then it can fall down till 20.44
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.01 |
| Downside Target | 20.77 |
| Downside Target | 21.35 |
| Upside Target | 21.99 |
| Upside Target | 22.70 |
| Upside Target | 23.32 |
| Upside Target | 23.89 |
| Upside Target | 26.08 |
| Upside Target | 26.38 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 31.66 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 20.83 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 22.8 |
| Downside Intraday Target | 21.47 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.53 | 21.11 | 22.10 | 20.77 | 0.951 times |
| 30 Fri Jan 2026 | 21.21 | 20.99 | 21.35 | 19.50 | 0.258 times |
| 23 Fri Jan 2026 | 20.30 | 22.00 | 22.70 | 20.01 | 0.256 times |
| 16 Fri Jan 2026 | 24.14 | 22.00 | 26.38 | 20.14 | 12.352 times |
| 09 Fri Jan 2026 | 22.70 | 23.25 | 23.89 | 21.99 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.53 | 21.11 | 22.10 | 20.77 | 0.044 times |
| 30 Fri Jan 2026 | 21.21 | 23.83 | 26.38 | 19.50 | 3.048 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow