Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets

Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Usk is 15947

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	31.77	32.80	32.80	31.51	0.588 times
17 Wed Sep 2025	32.15	32.58	32.80	31.70	0.993 times
16 Tue Sep 2025	31.80	31.90	32.37	31.72	0.765 times
15 Mon Sep 2025	31.82	32.17	32.89	31.52	1.005 times
12 Fri Sep 2025	32.40	32.83	33.17	32.30	0.434 times
11 Thu Sep 2025	32.58	33.07	33.07	32.57	0.241 times
10 Wed Sep 2025	32.65	32.95	33.98	32.40	3.844 times
09 Tue Sep 2025	32.65	33.70	34.22	32.24	1.959 times
08 Mon Sep 2025	33.70	33.66	34.20	33.56	0.142 times
05 Fri Sep 2025	33.98	34.02	34.37	33.50	0.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.05 as target.

Share price targets for Usk (Usk)

Target Type	Value
Downside Target	30.61
Downside Target	31.51
Upside Target	32.89
Upside Target	34.22
Upside Target	34.68
Upside Target	35.50
Upside Target	35.80
Upside Target	37.45
Upside Target	38.97
Upside Target	39.00
Upside Target	40.90
Upside Target	45.00

Intraday share price targets for Usk (Usk)

Target Type	Value
Downside Intraday Target	31.22
Downside Intraday Target	30.68
Upside Intraday Target	32.6
Upside Intraday Target	33.44
Upside Intraday Target	32.06

Weekly technical analysis of Usk (Usk)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	31.77	32.17	32.89	31.51	0.506 times
12 Fri Sep 2025	32.40	33.66	34.22	32.24	1.271 times
05 Fri Sep 2025	33.98	32.67	34.55	32.00	1.496 times
29 Fri Aug 2025	32.53	34.05	34.68	30.61	1.116 times
22 Fri Aug 2025	33.74	34.68	37.45	33.24	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usk (Usk)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	31.77	32.67	34.55	31.51	0.739 times
29 Fri Aug 2025	32.53	35.71	39.00	30.61	1.007 times
31 Thu Jul 2025	35.31	37.61	38.97	34.50	1.063 times
30 Mon Jun 2025	38.07	37.10	45.00	35.80	1.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usk (Usk)

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.