(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Usk is 5086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.57 | 23.18 | 23.98 | 22.84 | 0.465 times |
| 18 Thu Dec 2025 | 23.20 | 22.44 | 23.20 | 22.10 | 0.866 times |
| 17 Wed Dec 2025 | 22.79 | 23.50 | 23.50 | 22.20 | 1.665 times |
| 16 Tue Dec 2025 | 23.30 | 24.35 | 24.35 | 23.30 | 1.847 times |
| 15 Mon Dec 2025 | 23.45 | 22.70 | 23.56 | 22.70 | 0.068 times |
| 12 Fri Dec 2025 | 22.93 | 23.53 | 23.53 | 22.90 | 0.488 times |
| 11 Thu Dec 2025 | 23.01 | 22.32 | 23.01 | 22.32 | 0.138 times |
| 10 Wed Dec 2025 | 22.95 | 23.14 | 23.85 | 22.95 | 0.517 times |
| 09 Tue Dec 2025 | 22.98 | 22.76 | 23.19 | 22.16 | 1.086 times |
| 08 Mon Dec 2025 | 22.63 | 24.43 | 24.70 | 22.57 | 1.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22. Use a stoploss of 23.82 and if the stock hits stoploss, then it can shoot up till 24.64
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.32 |
| Upside Target | 24.35 |
| Upside Target | 25.35 |
| Upside Target | 26.08 |
| Upside Target | 26.75 |
| Upside Target | 27.90 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 30.61 |
| Upside Target | 31.66 |
| Upside Target | 35.00 |
| Upside Target | 39.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 21.09 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 25.59 |
| Downside Intraday Target | 23.34 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.57 | 22.70 | 24.35 | 22.10 | 1.233 times |
| 12 Fri Dec 2025 | 22.93 | 24.43 | 24.70 | 22.16 | 0.546 times |
| 05 Fri Dec 2025 | 24.74 | 23.41 | 26.08 | 23.41 | 0.938 times |
| 28 Fri Nov 2025 | 24.10 | 25.18 | 25.35 | 23.32 | 0.557 times |
| 21 Fri Nov 2025 | 25.01 | 24.96 | 27.90 | 24.57 | 2.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.57 | 23.41 | 26.08 | 22.10 | 0.459 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
| 30 Tue Sep 2025 | 31.21 | 32.67 | 35.00 | 30.50 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow