(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Usk is 8145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.11 | 21.70 | 21.99 | 20.79 | 0.201 times |
| 01 Sun Feb 2026 | 21.00 | 21.11 | 21.60 | 20.85 | 0.266 times |
| 30 Fri Jan 2026 | 21.21 | 20.10 | 21.35 | 19.50 | 0.911 times |
| 29 Thu Jan 2026 | 20.37 | 20.60 | 20.83 | 20.21 | 0.264 times |
| 28 Wed Jan 2026 | 20.60 | 20.53 | 20.99 | 20.20 | 0.541 times |
| 27 Tue Jan 2026 | 20.69 | 20.99 | 20.99 | 20.10 | 0.283 times |
| 23 Fri Jan 2026 | 20.30 | 20.33 | 20.78 | 20.10 | 0.438 times |
| 22 Thu Jan 2026 | 20.76 | 20.99 | 20.99 | 20.39 | 0.741 times |
| 21 Wed Jan 2026 | 20.15 | 20.61 | 21.09 | 20.01 | 1.547 times |
| 20 Tue Jan 2026 | 20.57 | 21.50 | 21.50 | 20.20 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.2. Use a stoploss of 21.68 and if the stock hits stoploss, then it can shoot up till 22.82
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.01 |
| Downside Target | 20.79 |
| Upside Target | 21.35 |
| Upside Target | 21.99 |
| Upside Target | 22.70 |
| Upside Target | 23.32 |
| Upside Target | 23.89 |
| Upside Target | 26.08 |
| Upside Target | 26.38 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 31.66 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 20.1 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 21.3 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.11 | 21.11 | 21.99 | 20.79 | 0.234 times |
| 30 Fri Jan 2026 | 21.21 | 20.99 | 21.35 | 19.50 | 0.258 times |
| 23 Fri Jan 2026 | 20.30 | 22.00 | 22.70 | 20.01 | 0.256 times |
| 16 Fri Jan 2026 | 24.14 | 22.00 | 26.38 | 20.14 | 12.352 times |
| 09 Fri Jan 2026 | 22.70 | 23.25 | 23.89 | 21.99 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.11 | 21.11 | 21.99 | 20.79 | 0.011 times |
| 30 Fri Jan 2026 | 21.21 | 23.83 | 26.38 | 19.50 | 3.048 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow