(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
10 day averaged volume of Usk is 4787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 23.26 | 23.83 | 24.45 | 23.20 | 0.458 times |
| 31 Wed Dec 2025 | 23.25 | 23.97 | 24.40 | 23.22 | 0.682 times |
| 30 Tue Dec 2025 | 23.53 | 23.57 | 23.99 | 23.00 | 0.801 times |
| 29 Mon Dec 2025 | 23.00 | 23.65 | 23.69 | 23.00 | 0.341 times |
| 26 Fri Dec 2025 | 23.76 | 23.76 | 24.89 | 23.62 | 0.63 times |
| 24 Wed Dec 2025 | 24.01 | 24.67 | 24.92 | 24.01 | 0.003 times |
| 23 Tue Dec 2025 | 24.60 | 24.28 | 24.89 | 23.48 | 2.337 times |
| 22 Mon Dec 2025 | 24.03 | 24.15 | 24.54 | 22.83 | 2.021 times |
| 19 Fri Dec 2025 | 23.57 | 23.18 | 23.98 | 22.84 | 0.494 times |
| 18 Thu Dec 2025 | 23.20 | 22.44 | 23.20 | 22.10 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.1. Use a stoploss of 23.5 and if the stock hits stoploss, then it can shoot up till 24.15
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 22.83 |
| Upside Target | 24.35 |
| Upside Target | 24.92 |
| Upside Target | 26.08 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 31.66 |
| Upside Target | 35.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 23.57 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 23.26 | 23.65 | 24.45 | 23.00 | 0.457 times |
| 26 Fri Dec 2025 | 23.76 | 24.15 | 24.92 | 22.83 | 0.957 times |
| 19 Fri Dec 2025 | 23.57 | 22.70 | 24.35 | 22.10 | 1.233 times |
| 12 Fri Dec 2025 | 22.93 | 24.43 | 24.70 | 22.16 | 0.546 times |
| 05 Fri Dec 2025 | 24.74 | 23.41 | 26.08 | 23.41 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 23.26 | 23.83 | 24.45 | 23.20 | 0.019 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow