(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ikio is 42544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 331.50 | 332.65 | 336.05 | 326.25 | 0.567 times |
| 02 Fri Feb 2024 | 330.60 | 335.95 | 335.95 | 330.00 | 0.283 times |
| 01 Thu Feb 2024 | 333.00 | 332.45 | 338.00 | 331.15 | 1.084 times |
| 31 Wed Jan 2024 | 333.80 | 335.55 | 338.45 | 333.00 | 0.9 times |
| 30 Tue Jan 2024 | 336.55 | 332.00 | 342.50 | 330.20 | 1.031 times |
| 29 Mon Jan 2024 | 329.95 | 334.85 | 334.85 | 329.00 | 0.99 times |
| 25 Thu Jan 2024 | 332.15 | 335.00 | 336.50 | 331.00 | 0.33 times |
| 24 Wed Jan 2024 | 334.25 | 325.40 | 337.35 | 322.05 | 0.704 times |
| 23 Tue Jan 2024 | 327.85 | 340.10 | 343.00 | 326.20 | 2.718 times |
| 22 Mon Jan 2024 | 336.40 | 335.05 | 338.00 | 334.50 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 335 or till 342.4. Use a stoploss of 328.82 and if this stock hits its stoploss, then it can fall down till 322.64
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 305.00 |
| Downside Target | 315.00 |
| Upside Target | 336.05 |
| Upside Target | 338.00 |
| Upside Target | 339.40 |
| Upside Target | 342.50 |
| Upside Target | 343.00 |
| Upside Target | 362.10 |
| Upside Target | 366.40 |
| Upside Target | 375.05 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 326.48 |
| Downside Intraday Target | 321.47 |
| Upside Intraday Target | 336.28 |
| Upside Intraday Target | 341.07 |
| Downside Intraday Target | 331.27 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 331.50 | 332.65 | 336.05 | 326.25 | 0.132 times |
| 02 Fri Feb 2024 | 330.60 | 334.85 | 342.50 | 329.00 | 0.842 times |
| 25 Thu Jan 2024 | 332.15 | 335.05 | 343.00 | 322.05 | 0.479 times |
| 19 Fri Jan 2024 | 333.20 | 329.65 | 339.40 | 321.05 | 1.947 times |
| 12 Fri Jan 2024 | 323.40 | 322.00 | 329.00 | 316.00 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 331.50 | 332.45 | 338.00 | 326.25 | 0.056 times |
| 31 Wed Jan 2024 | 333.80 | 323.95 | 343.00 | 305.00 | 0.759 times |
| 29 Fri Dec 2023 | 318.50 | 346.95 | 362.10 | 317.60 | 1.764 times |
| 30 Thu Nov 2023 | 340.75 | 326.35 | 375.05 | 315.00 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.09 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.09 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow