(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ikio is 54972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 299.15 | 302.35 | 302.50 | 297.90 | 0.182 times |
| 19 Mon Feb 2024 | 302.35 | 303.90 | 304.90 | 301.50 | 0.828 times |
| 16 Fri Feb 2024 | 301.15 | 296.55 | 310.00 | 293.75 | 1.154 times |
| 15 Thu Feb 2024 | 295.35 | 296.10 | 296.45 | 292.00 | 0.611 times |
| 14 Wed Feb 2024 | 290.45 | 282.75 | 294.20 | 281.35 | 0.507 times |
| 13 Tue Feb 2024 | 283.65 | 287.15 | 294.65 | 282.05 | 1.507 times |
| 12 Mon Feb 2024 | 289.10 | 299.75 | 303.70 | 285.85 | 0.601 times |
| 09 Fri Feb 2024 | 295.85 | 312.75 | 320.90 | 292.00 | 1.533 times |
| 08 Thu Feb 2024 | 332.55 | 332.10 | 339.80 | 327.60 | 1.922 times |
| 07 Wed Feb 2024 | 330.80 | 331.15 | 338.00 | 329.10 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.3 as stoploss in an intra day buy trade for a target of 317.05. However, stock will show a bearish move below 298.3.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 281.35 |
| Downside Target | 292.00 |
| Downside Target | 297.90 |
| Upside Target | 304.90 |
| Upside Target | 329.00 |
| Upside Target | 339.80 |
| Upside Target | 342.50 |
| Upside Target | 343.00 |
| Upside Target | 362.10 |
| Upside Target | 366.40 |
| Upside Target | 375.05 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 296.4 |
| Downside Intraday Target | 293.65 |
| Upside Intraday Target | 303.4 |
| Upside Intraday Target | 307.65 |
| Upside Intraday Target | 300.65 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 299.15 | 303.90 | 304.90 | 297.90 | 0.231 times |
| 16 Fri Feb 2024 | 301.15 | 299.75 | 310.00 | 281.35 | 0.837 times |
| 09 Fri Feb 2024 | 295.85 | 332.65 | 339.80 | 292.00 | 1.576 times |
| 02 Fri Feb 2024 | 330.60 | 334.85 | 342.50 | 329.00 | 0.842 times |
| 25 Thu Jan 2024 | 332.15 | 335.05 | 343.00 | 322.05 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 299.15 | 332.45 | 339.80 | 281.35 | 0.435 times |
| 31 Wed Jan 2024 | 333.80 | 323.95 | 343.00 | 305.00 | 0.759 times |
| 29 Fri Dec 2023 | 318.50 | 346.95 | 362.10 | 317.60 | 1.764 times |
| 30 Thu Nov 2023 | 340.75 | 326.35 | 375.05 | 315.00 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.53 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.53 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow