(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Ikio is 14943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 292.05 | 292.95 | 295.80 | 288.00 | 0.601 times |
| 23 Thu May 2024 | 289.70 | 288.05 | 291.85 | 288.05 | 0.314 times |
| 22 Wed May 2024 | 289.30 | 289.65 | 292.30 | 288.15 | 1.357 times |
| 21 Tue May 2024 | 289.60 | 291.05 | 292.40 | 288.30 | 0.722 times |
| 18 Sat May 2024 | 291.05 | 290.00 | 294.90 | 288.70 | 0.306 times |
| 17 Fri May 2024 | 289.50 | 293.80 | 293.80 | 288.30 | 1.174 times |
| 16 Thu May 2024 | 290.40 | 289.10 | 293.40 | 287.40 | 0.316 times |
| 15 Wed May 2024 | 288.75 | 286.00 | 292.00 | 286.00 | 0.474 times |
| 14 Tue May 2024 | 285.05 | 283.05 | 287.90 | 283.05 | 1.828 times |
| 13 Mon May 2024 | 283.80 | 289.95 | 289.95 | 281.80 | 1.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.4 or till 302.5. Use a stoploss of 291.37 and if this stock hits its stoploss, then it can fall down till 286.32
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 277.70 |
| Upside Target | 305.00 |
| Upside Target | 305.25 |
| Upside Target | 305.50 |
| Upside Target | 306.30 |
| Upside Target | 309.60 |
| Upside Target | 314.80 |
| Upside Target | 339.80 |
| Upside Target | 343.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 288.1 |
| Downside Intraday Target | 284.15 |
| Upside Intraday Target | 295.9 |
| Upside Intraday Target | 299.75 |
| Downside Intraday Target | 291.95 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 292.05 | 291.05 | 295.80 | 288.00 | 0.568 times |
| 18 Sat May 2024 | 291.05 | 289.95 | 294.90 | 281.80 | 0.802 times |
| 10 Fri May 2024 | 286.15 | 305.45 | 305.50 | 281.80 | 1.043 times |
| 03 Fri May 2024 | 299.55 | 301.55 | 305.25 | 290.15 | 0.74 times |
| 26 Fri Apr 2024 | 300.85 | 295.15 | 309.60 | 293.10 | 1.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 292.05 | 297.90 | 305.50 | 281.80 | 0.459 times |
| 30 Tue Apr 2024 | 296.25 | 288.30 | 314.80 | 284.40 | 0.811 times |
| 28 Thu Mar 2024 | 280.45 | 287.55 | 306.30 | 277.70 | 0.826 times |
| 29 Thu Feb 2024 | 287.30 | 332.45 | 339.80 | 281.35 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.92 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.92 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow