(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Ikio is 76202
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 292.90 | 305.00 | 305.00 | 292.35 | 0.18 times |
27 Thu Jun 2024 | 297.75 | 300.00 | 306.50 | 297.00 | 0.13 times |
26 Wed Jun 2024 | 301.35 | 302.10 | 310.00 | 300.50 | 0.461 times |
25 Tue Jun 2024 | 305.95 | 314.05 | 318.05 | 304.55 | 0.443 times |
24 Mon Jun 2024 | 316.40 | 303.00 | 324.75 | 301.40 | 3.338 times |
21 Fri Jun 2024 | 316.40 | 303.00 | 324.75 | 301.40 | 3.338 times |
20 Thu Jun 2024 | 301.35 | 292.85 | 302.95 | 291.10 | 0.606 times |
19 Wed Jun 2024 | 289.95 | 291.55 | 297.00 | 284.80 | 0.281 times |
18 Tue Jun 2024 | 289.90 | 287.50 | 292.00 | 285.20 | 0.798 times |
14 Fri Jun 2024 | 280.45 | 281.15 | 283.75 | 278.60 | 0.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.9 or till 325.1. Use a stoploss of 284.48 and if this stock hits its stoploss, then it can fall down till 266.02
Share price targets for Ikio (Ikio)
Target Type | Value |
Downside Target | 245.45 |
Downside Target | 268.40 |
Downside Target | 277.70 |
Downside Target | 292.35 |
Upside Target | 305.50 |
Upside Target | 306.30 |
Upside Target | 314.80 |
Upside Target | 324.75 |
Upside Target | 339.80 |
Intraday share price targets for Ikio (Ikio)
Target Type | Value |
Downside Intraday Target | 281.92 |
Downside Intraday Target | 270.93 |
Upside Intraday Target | 314.32 |
Upside Intraday Target | 335.73 |
Upside Intraday Target | 303.33 |
Weekly technical analysis of Ikio (Ikio)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 292.90 | 303.00 | 324.75 | 292.35 | 0.906 times |
21 Fri Jun 2024 | 316.40 | 287.50 | 324.75 | 284.80 | 4.153 times |
14 Fri Jun 2024 | 280.45 | 276.05 | 284.30 | 272.15 | 0.303 times |
07 Fri Jun 2024 | 273.05 | 279.00 | 279.00 | 245.45 | 1.192 times |
31 Fri May 2024 | 270.65 | 270.00 | 280.85 | 268.40 | 5.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 292.90 | 279.00 | 324.75 | 245.45 | 2.147 times |
31 Fri May 2024 | 270.65 | 297.90 | 305.50 | 268.40 | 0.894 times |
30 Tue Apr 2024 | 296.25 | 288.30 | 314.80 | 284.40 | 0.811 times |
28 Thu Mar 2024 | 280.45 | 287.55 | 306.30 | 277.70 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.64 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.64 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow