(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ikio is 31976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 303.35 | 296.20 | 305.00 | 295.85 | 0.699 times |
| 23 Tue Jul 2024 | 296.20 | 300.00 | 302.75 | 288.05 | 1.428 times |
| 22 Mon Jul 2024 | 301.80 | 301.60 | 304.10 | 294.50 | 0.169 times |
| 19 Fri Jul 2024 | 300.70 | 305.35 | 307.55 | 299.65 | 1.267 times |
| 18 Thu Jul 2024 | 308.50 | 316.70 | 316.70 | 308.00 | 0.259 times |
| 16 Tue Jul 2024 | 316.65 | 320.00 | 321.90 | 315.40 | 1.478 times |
| 15 Mon Jul 2024 | 318.45 | 318.55 | 324.05 | 315.45 | 2.179 times |
| 12 Fri Jul 2024 | 318.50 | 306.00 | 324.30 | 305.00 | 1.859 times |
| 11 Thu Jul 2024 | 306.00 | 300.20 | 310.65 | 300.20 | 0.827 times |
| 10 Wed Jul 2024 | 301.65 | 306.65 | 308.45 | 297.20 | 0.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.9 or till 290.8. Use a stoploss of 305.68 and if the stock hits stoploss, then it can shoot up till 312.45
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 245.45 |
| Downside Target | 268.40 |
| Downside Target | 277.70 |
| Downside Target | 284.40 |
| Upside Target | 306.30 |
| Upside Target | 314.40 |
| Upside Target | 314.80 |
| Upside Target | 324.05 |
| Upside Target | 324.30 |
| Upside Target | 324.75 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 292.6 |
| Downside Intraday Target | 281.85 |
| Upside Intraday Target | 309.55 |
| Upside Intraday Target | 315.75 |
| Downside Intraday Target | 298.8 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 303.35 | 301.60 | 305.00 | 288.05 | 0.443 times |
| 19 Fri Jul 2024 | 300.70 | 318.55 | 324.05 | 299.65 | 1.08 times |
| 12 Fri Jul 2024 | 318.50 | 306.00 | 324.30 | 297.20 | 1.072 times |
| 05 Fri Jul 2024 | 307.80 | 287.35 | 314.40 | 287.35 | 0.413 times |
| 28 Fri Jun 2024 | 292.90 | 303.00 | 324.75 | 292.35 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 303.35 | 287.35 | 324.30 | 287.35 | 0.476 times |
| 28 Fri Jun 2024 | 292.90 | 279.00 | 324.75 | 245.45 | 2.147 times |
| 31 Fri May 2024 | 270.65 | 297.90 | 305.50 | 268.40 | 0.894 times |
| 30 Tue Apr 2024 | 296.25 | 288.30 | 314.80 | 284.40 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.09 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.09 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow