(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ikio is 31942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 289.45 | 288.60 | 295.75 | 288.60 | 1.124 times |
| 16 Fri Aug 2024 | 288.30 | 287.15 | 294.85 | 285.00 | 1.114 times |
| 14 Wed Aug 2024 | 290.25 | 286.75 | 292.70 | 281.60 | 1.06 times |
| 13 Tue Aug 2024 | 286.55 | 293.00 | 298.00 | 285.30 | 1.158 times |
| 12 Mon Aug 2024 | 292.70 | 295.00 | 297.80 | 292.00 | 1.255 times |
| 09 Fri Aug 2024 | 299.25 | 306.80 | 306.80 | 298.25 | 0.861 times |
| 08 Thu Aug 2024 | 300.70 | 313.65 | 315.60 | 298.70 | 0.935 times |
| 07 Wed Aug 2024 | 302.15 | 308.45 | 309.15 | 301.10 | 0.615 times |
| 06 Tue Aug 2024 | 303.65 | 306.30 | 319.65 | 302.30 | 0.625 times |
| 05 Mon Aug 2024 | 311.95 | 300.00 | 313.90 | 299.10 | 1.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.7, but if it comes above 291.7, then a intra day buy could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 276.9 as target. However if you take a buy trade in stock , then use 291.7 as stoploss and 304.04 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 245.45 |
| Downside Target | 268.40 |
| Downside Target | 281.60 |
| Upside Target | 295.75 |
| Upside Target | 305.50 |
| Upside Target | 306.70 |
| Upside Target | 314.80 |
| Upside Target | 319.65 |
| Upside Target | 324.75 |
| Upside Target | 331.00 |
| Upside Target | 343.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 286.78 |
| Downside Intraday Target | 284.12 |
| Upside Intraday Target | 293.93 |
| Upside Intraday Target | 298.42 |
| Upside Intraday Target | 291.27 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 289.45 | 288.60 | 295.75 | 288.60 | 0.245 times |
| 16 Fri Aug 2024 | 288.30 | 295.00 | 298.00 | 281.60 | 1.033 times |
| 09 Fri Aug 2024 | 299.25 | 300.00 | 319.65 | 298.25 | 0.303 times |
| 02 Fri Aug 2024 | 321.60 | 300.55 | 343.00 | 298.40 | 4.624 times |
| 26 Fri Jul 2024 | 300.40 | 301.60 | 306.70 | 288.05 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 289.45 | 331.00 | 331.00 | 281.60 | 0.454 times |
| 31 Wed Jul 2024 | 323.15 | 287.35 | 343.00 | 287.35 | 0.829 times |
| 28 Fri Jun 2024 | 292.90 | 279.00 | 324.75 | 245.45 | 2.147 times |
| 31 Fri May 2024 | 270.65 | 297.90 | 305.50 | 268.40 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow