(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Ikio is 19379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 288.40 | 287.00 | 290.25 | 286.85 | 1.197 times |
| 30 Fri Aug 2024 | 287.20 | 285.00 | 290.05 | 285.00 | 0.353 times |
| 29 Thu Aug 2024 | 286.75 | 289.60 | 291.90 | 286.30 | 0.296 times |
| 28 Wed Aug 2024 | 289.60 | 294.60 | 297.70 | 289.00 | 1.227 times |
| 27 Tue Aug 2024 | 294.55 | 295.85 | 299.00 | 293.30 | 0.272 times |
| 26 Mon Aug 2024 | 295.85 | 294.90 | 298.35 | 291.65 | 0.582 times |
| 23 Fri Aug 2024 | 292.50 | 289.40 | 294.50 | 284.25 | 0.852 times |
| 22 Thu Aug 2024 | 287.95 | 293.80 | 293.85 | 287.30 | 1.644 times |
| 21 Wed Aug 2024 | 289.85 | 291.05 | 295.90 | 289.00 | 1.469 times |
| 20 Tue Aug 2024 | 291.20 | 295.00 | 295.25 | 288.95 | 1.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.8 as stoploss in an intra day buy trade for a target of 293.44. However, stock will show a bearish move below 286.8.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 245.45 |
| Downside Target | 268.40 |
| Downside Target | 281.60 |
| Upside Target | 298.00 |
| Upside Target | 298.25 |
| Upside Target | 299.00 |
| Upside Target | 305.50 |
| Upside Target | 319.65 |
| Upside Target | 324.75 |
| Upside Target | 331.00 |
| Upside Target | 343.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 286.75 |
| Downside Intraday Target | 285.1 |
| Upside Intraday Target | 290.15 |
| Upside Intraday Target | 291.9 |
| Upside Intraday Target | 288.5 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 288.40 | 287.00 | 290.25 | 286.85 | 0.438 times |
| 30 Fri Aug 2024 | 287.20 | 294.90 | 299.00 | 285.00 | 0.376 times |
| 23 Fri Aug 2024 | 292.50 | 288.60 | 295.90 | 284.25 | 0.962 times |
| 16 Fri Aug 2024 | 288.30 | 295.00 | 298.00 | 281.60 | 1.033 times |
| 09 Fri Aug 2024 | 299.25 | 300.00 | 319.65 | 298.25 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 288.40 | 287.00 | 290.25 | 286.85 | 0.04 times |
| 30 Fri Aug 2024 | 287.20 | 331.00 | 331.00 | 281.60 | 0.623 times |
| 31 Wed Jul 2024 | 323.15 | 287.35 | 343.00 | 287.35 | 0.829 times |
| 28 Fri Jun 2024 | 292.90 | 279.00 | 324.75 | 245.45 | 2.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow