(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 9575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 172.55 | 174.00 | 175.40 | 171.65 | 0.383 times |
| 17 Wed Dec 2025 | 175.05 | 181.05 | 181.05 | 173.00 | 0.286 times |
| 16 Tue Dec 2025 | 178.80 | 176.00 | 181.05 | 176.00 | 0.194 times |
| 15 Mon Dec 2025 | 181.20 | 177.50 | 182.75 | 176.45 | 0.474 times |
| 12 Fri Dec 2025 | 177.45 | 172.00 | 180.20 | 172.00 | 0.463 times |
| 11 Thu Dec 2025 | 178.10 | 176.10 | 183.70 | 173.15 | 0.384 times |
| 10 Wed Dec 2025 | 175.55 | 176.00 | 178.35 | 174.00 | 0.274 times |
| 09 Tue Dec 2025 | 174.30 | 176.30 | 177.00 | 170.60 | 1.097 times |
| 08 Mon Dec 2025 | 177.20 | 184.30 | 203.00 | 170.00 | 6.327 times |
| 05 Fri Dec 2025 | 181.20 | 184.00 | 184.50 | 180.15 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.5, but if it comes above 176.5, then a intra day buy could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 168.9 as target. However if you take a buy trade in stock , then use 176.5 as stoploss and 182.83 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 170.00 |
| Upside Target | 180.15 |
| Upside Target | 199.20 |
| Upside Target | 201.80 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 168.55 |
| Downside Intraday Target | 164.55 |
| Upside Intraday Target | 179.65 |
| Upside Intraday Target | 186.75 |
| Upside Intraday Target | 175.65 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 172.55 | 177.50 | 182.75 | 171.65 | 0.156 times |
| 12 Fri Dec 2025 | 177.45 | 184.30 | 203.00 | 170.00 | 7.029 times |
| 05 Fri Dec 2025 | 181.20 | 189.80 | 191.80 | 180.15 | 1.149 times |
| 28 Fri Nov 2025 | 189.00 | 193.35 | 194.55 | 185.40 | 1.101 times |
| 21 Fri Nov 2025 | 193.60 | 195.00 | 199.20 | 190.00 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 172.55 | 189.80 | 203.00 | 170.00 | 1.797 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
| 30 Tue Sep 2025 | 209.45 | 208.00 | 250.00 | 201.80 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow