(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ikio is 8764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 178.10 | 176.10 | 183.70 | 173.15 | 0.42 times |
| 10 Wed Dec 2025 | 175.55 | 176.00 | 178.35 | 174.00 | 0.299 times |
| 09 Tue Dec 2025 | 174.30 | 176.30 | 177.00 | 170.60 | 1.198 times |
| 08 Mon Dec 2025 | 177.20 | 184.30 | 203.00 | 170.00 | 6.912 times |
| 05 Fri Dec 2025 | 181.20 | 184.00 | 184.50 | 180.15 | 0.273 times |
| 04 Thu Dec 2025 | 183.35 | 185.00 | 187.00 | 183.00 | 0.275 times |
| 03 Wed Dec 2025 | 186.00 | 187.95 | 188.35 | 185.50 | 0.299 times |
| 02 Tue Dec 2025 | 187.25 | 189.10 | 189.10 | 185.85 | 0.281 times |
| 01 Mon Dec 2025 | 191.35 | 189.80 | 191.80 | 188.70 | 0.2 times |
| 28 Fri Nov 2025 | 189.00 | 185.40 | 189.70 | 185.40 | 0.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.3, but if it comes above 180.3, then a intra day buy could be more profitable.
If you take a sell trade below 180.3, then use 180.3 as stoploss and 171.5 as target. However if you take a buy trade in stock , then use 180.3 as stoploss and 187.7 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 170.00 |
| Upside Target | 180.15 |
| Upside Target | 185.40 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.25 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 164.4 |
| Downside Intraday Target | 150.7 |
| Upside Intraday Target | 197.4 |
| Upside Intraday Target | 216.7 |
| Upside Intraday Target | 183.7 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 178.10 | 184.30 | 203.00 | 170.00 | 6.648 times |
| 05 Fri Dec 2025 | 181.20 | 189.80 | 191.80 | 180.15 | 1.149 times |
| 28 Fri Nov 2025 | 189.00 | 193.35 | 194.55 | 185.40 | 1.101 times |
| 21 Fri Nov 2025 | 193.60 | 195.00 | 199.20 | 190.00 | 0.4 times |
| 14 Fri Nov 2025 | 198.10 | 209.20 | 212.25 | 197.00 | 1.371 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 178.10 | 189.80 | 203.00 | 170.00 | 1.506 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
| 30 Tue Sep 2025 | 209.45 | 208.00 | 250.00 | 201.80 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow