(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ikio is 11585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 228.95 | 230.55 | 235.75 | 223.95 | 1.372 times |
| 31 Fri Jan 2025 | 217.40 | 213.70 | 219.35 | 213.50 | 0.487 times |
| 30 Thu Jan 2025 | 213.35 | 217.45 | 218.60 | 211.95 | 0.741 times |
| 29 Wed Jan 2025 | 213.15 | 205.00 | 216.80 | 205.00 | 1.248 times |
| 28 Tue Jan 2025 | 207.80 | 215.00 | 215.00 | 203.95 | 1.244 times |
| 27 Mon Jan 2025 | 212.55 | 218.30 | 221.80 | 211.00 | 2.348 times |
| 24 Fri Jan 2025 | 222.75 | 232.90 | 232.90 | 221.65 | 0.785 times |
| 23 Thu Jan 2025 | 227.60 | 229.45 | 229.45 | 220.50 | 0.729 times |
| 22 Wed Jan 2025 | 224.95 | 232.85 | 232.85 | 222.05 | 0.416 times |
| 21 Tue Jan 2025 | 230.55 | 242.00 | 242.00 | 230.05 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235 or till 246.6. Use a stoploss of 225.28 and if this stock hits its stoploss, then it can fall down till 215.58
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 203.95 |
| Downside Target | 216.00 |
| Downside Target | 220.50 |
| Downside Target | 228.90 |
| Upside Target | 242.00 |
| Upside Target | 248.00 |
| Upside Target | 252.65 |
| Upside Target | 256.50 |
| Upside Target | 257.60 |
| Upside Target | 289.50 |
| Upside Target | 289.75 |
| Upside Target | 296.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 223.35 |
| Downside Intraday Target | 217.75 |
| Upside Intraday Target | 235.15 |
| Upside Intraday Target | 241.35 |
| Upside Intraday Target | 229.55 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 228.95 | 230.55 | 235.75 | 223.95 | 0.226 times |
| 31 Fri Jan 2025 | 217.40 | 218.30 | 221.80 | 203.95 | 1.543 times |
| 24 Fri Jan 2025 | 222.75 | 226.00 | 242.00 | 220.50 | 0.707 times |
| 17 Fri Jan 2025 | 225.80 | 228.75 | 233.00 | 216.00 | 0.7 times |
| 10 Fri Jan 2025 | 233.15 | 250.05 | 252.65 | 228.90 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 228.95 | 230.55 | 235.75 | 223.95 | 0.05 times |
| 31 Fri Jan 2025 | 217.40 | 244.00 | 256.50 | 203.95 | 1.278 times |
| 31 Tue Dec 2024 | 244.30 | 269.95 | 289.50 | 243.05 | 0.854 times |
| 29 Fri Nov 2024 | 267.55 | 276.50 | 289.75 | 248.00 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.3 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.3 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow