(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 9345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 181.20 | 177.50 | 182.75 | 176.45 | 0.486 times |
| 12 Fri Dec 2025 | 177.45 | 172.00 | 180.20 | 172.00 | 0.475 times |
| 11 Thu Dec 2025 | 178.10 | 176.10 | 183.70 | 173.15 | 0.394 times |
| 10 Wed Dec 2025 | 175.55 | 176.00 | 178.35 | 174.00 | 0.28 times |
| 09 Tue Dec 2025 | 174.30 | 176.30 | 177.00 | 170.60 | 1.124 times |
| 08 Mon Dec 2025 | 177.20 | 184.30 | 203.00 | 170.00 | 6.482 times |
| 05 Fri Dec 2025 | 181.20 | 184.00 | 184.50 | 180.15 | 0.256 times |
| 04 Thu Dec 2025 | 183.35 | 185.00 | 187.00 | 183.00 | 0.258 times |
| 03 Wed Dec 2025 | 186.00 | 187.95 | 188.35 | 185.50 | 0.28 times |
| 02 Tue Dec 2025 | 187.25 | 189.10 | 189.10 | 185.85 | 0.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.1 as stoploss in an intra day buy trade for a target of 185.72. However, stock will show a bearish move below 179.1.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 176.45 |
| Downside Target | 180.15 |
| Upside Target | 199.20 |
| Upside Target | 201.80 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 177.52 |
| Downside Intraday Target | 173.83 |
| Upside Intraday Target | 183.82 |
| Upside Intraday Target | 186.43 |
| Downside Intraday Target | 180.13 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 181.20 | 177.50 | 182.75 | 176.45 | 0.056 times |
| 12 Fri Dec 2025 | 177.45 | 184.30 | 203.00 | 170.00 | 7.029 times |
| 05 Fri Dec 2025 | 181.20 | 189.80 | 191.80 | 180.15 | 1.149 times |
| 28 Fri Nov 2025 | 189.00 | 193.35 | 194.55 | 185.40 | 1.101 times |
| 21 Fri Nov 2025 | 193.60 | 195.00 | 199.20 | 190.00 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 181.20 | 189.80 | 203.00 | 170.00 | 1.658 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
| 30 Tue Sep 2025 | 209.45 | 208.00 | 250.00 | 201.80 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.82 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.82 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow