(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 4109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 148.45 | 149.45 | 149.80 | 146.35 | 0.63 times |
| 18 Wed Feb 2026 | 149.45 | 148.05 | 150.50 | 147.55 | 0.353 times |
| 17 Tue Feb 2026 | 147.60 | 145.65 | 148.80 | 145.30 | 0.764 times |
| 16 Mon Feb 2026 | 145.25 | 148.00 | 148.40 | 142.35 | 1.807 times |
| 13 Fri Feb 2026 | 147.95 | 149.90 | 149.90 | 144.00 | 0.685 times |
| 12 Thu Feb 2026 | 149.90 | 150.05 | 153.75 | 149.50 | 1.102 times |
| 11 Wed Feb 2026 | 154.25 | 159.00 | 159.25 | 152.45 | 1.215 times |
| 10 Tue Feb 2026 | 158.85 | 158.90 | 160.10 | 157.55 | 0.596 times |
| 09 Mon Feb 2026 | 158.80 | 150.70 | 159.45 | 150.70 | 2.151 times |
| 06 Fri Feb 2026 | 150.60 | 150.50 | 151.15 | 146.60 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147 as stoploss in an intra day buy trade for a target of 150.8. However, stock will show a bearish move below 147.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 142.35 |
| Downside Target | 147.35 |
| Upside Target | 150.50 |
| Upside Target | 160.10 |
| Upside Target | 167.60 |
| Upside Target | 170.00 |
| Upside Target | 185.40 |
| Upside Target | 190.70 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 143.7 |
| Downside Intraday Target | 138.95 |
| Upside Intraday Target | 151.85 |
| Upside Intraday Target | 155.25 |
| Downside Intraday Target | 147.1 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 148.45 | 148.00 | 150.50 | 142.35 | 0.618 times |
| 13 Fri Feb 2026 | 147.95 | 150.70 | 160.10 | 144.00 | 0.052 times |
| 06 Fri Feb 2026 | 150.60 | 153.05 | 169.50 | 142.85 | 24.18 times |
| 30 Fri Jan 2026 | 149.80 | 149.30 | 153.30 | 143.70 | 0.703 times |
| 23 Fri Jan 2026 | 149.20 | 166.10 | 167.60 | 147.35 | 2.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 148.45 | 153.05 | 169.50 | 142.35 | 6.458 times |
| 30 Fri Jan 2026 | 149.80 | 181.20 | 190.70 | 143.70 | 0.587 times |
| 31 Wed Dec 2025 | 182.05 | 189.80 | 203.00 | 170.00 | 2.212 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow