(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ikio is 47626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 158.80 | 150.70 | 159.45 | 150.70 | 0.186 times |
| 06 Fri Feb 2026 | 150.60 | 150.50 | 151.15 | 146.60 | 0.061 times |
| 05 Thu Feb 2026 | 151.30 | 152.00 | 154.00 | 150.25 | 0.053 times |
| 04 Wed Feb 2026 | 155.10 | 154.00 | 157.35 | 152.90 | 0.068 times |
| 03 Tue Feb 2026 | 153.60 | 147.15 | 154.70 | 147.15 | 0.499 times |
| 02 Mon Feb 2026 | 146.45 | 150.90 | 157.60 | 142.85 | 0.926 times |
| 01 Sun Feb 2026 | 154.55 | 153.05 | 169.50 | 145.50 | 7.996 times |
| 30 Fri Jan 2026 | 149.80 | 148.00 | 151.10 | 146.50 | 0.085 times |
| 29 Thu Jan 2026 | 149.50 | 149.40 | 153.30 | 146.50 | 0.06 times |
| 28 Wed Jan 2026 | 149.30 | 145.75 | 150.15 | 145.75 | 0.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.6 or till 172.7. Use a stoploss of 155.95 and if this stock hits its stoploss, then it can fall down till 148.31
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 142.85 |
| Downside Target | 147.35 |
| Downside Target | 150.70 |
| Upside Target | 159.45 |
| Upside Target | 166.10 |
| Upside Target | 171.65 |
| Upside Target | 185.40 |
| Upside Target | 190.70 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 153.18 |
| Downside Intraday Target | 147.57 |
| Upside Intraday Target | 161.93 |
| Upside Intraday Target | 165.07 |
| Downside Intraday Target | 156.32 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 158.80 | 150.70 | 159.45 | 150.70 | 0.019 times |
| 06 Fri Feb 2026 | 150.60 | 153.05 | 169.50 | 142.85 | 24.18 times |
| 30 Fri Jan 2026 | 149.80 | 149.30 | 153.30 | 143.70 | 0.703 times |
| 23 Fri Jan 2026 | 149.20 | 166.10 | 167.60 | 147.35 | 2.206 times |
| 16 Fri Jan 2026 | 167.80 | 169.00 | 171.65 | 166.10 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 158.80 | 153.05 | 169.50 | 142.85 | 6.075 times |
| 30 Fri Jan 2026 | 149.80 | 181.20 | 190.70 | 143.70 | 0.587 times |
| 31 Wed Dec 2025 | 182.05 | 189.80 | 203.00 | 170.00 | 2.212 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow