(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ikio is 5781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 218.80 | 218.00 | 221.30 | 218.00 | 0.597 times |
| 03 Tue Jun 2025 | 220.35 | 222.00 | 222.00 | 219.05 | 0.479 times |
| 02 Mon Jun 2025 | 219.05 | 220.05 | 221.40 | 218.00 | 1.577 times |
| 30 Fri May 2025 | 219.50 | 220.20 | 221.20 | 218.50 | 0.262 times |
| 29 Thu May 2025 | 218.75 | 222.70 | 223.20 | 218.55 | 0.175 times |
| 28 Wed May 2025 | 220.70 | 218.15 | 226.00 | 218.15 | 0.976 times |
| 27 Tue May 2025 | 218.60 | 219.15 | 219.40 | 217.60 | 0.981 times |
| 26 Mon May 2025 | 220.20 | 217.05 | 220.80 | 217.05 | 1.05 times |
| 23 Fri May 2025 | 218.10 | 218.60 | 220.75 | 217.50 | 0.298 times |
| 22 Thu May 2025 | 218.30 | 210.40 | 220.40 | 210.40 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.9 as stoploss in an intra day buy trade for a target of 221.03. However, stock will show a bearish move below 216.9.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 165.45 |
| Downside Target | 187.65 |
| Downside Target | 201.55 |
| Downside Target | 210.40 |
| Downside Target | 217.05 |
| Upside Target | 226.70 |
| Upside Target | 228.00 |
| Upside Target | 236.25 |
| Upside Target | 244.40 |
| Upside Target | 254.45 |
| Upside Target | 300.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 217.2 |
| Downside Intraday Target | 215.6 |
| Upside Intraday Target | 221.2 |
| Upside Intraday Target | 223.6 |
| Upside Intraday Target | 219.6 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 218.80 | 220.05 | 222.00 | 218.00 | 0.77 times |
| 30 Fri May 2025 | 219.50 | 217.05 | 226.00 | 217.05 | 0.393 times |
| 23 Fri May 2025 | 218.10 | 225.00 | 228.00 | 210.40 | 0.8 times |
| 16 Fri May 2025 | 223.85 | 222.70 | 236.25 | 218.00 | 0.786 times |
| 09 Fri May 2025 | 220.30 | 222.00 | 226.70 | 201.55 | 2.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 218.80 | 220.05 | 222.00 | 218.00 | 0.069 times |
| 30 Fri May 2025 | 219.50 | 230.90 | 236.25 | 201.55 | 1.915 times |
| 30 Wed Apr 2025 | 220.75 | 234.75 | 254.45 | 220.00 | 0.15 times |
| 28 Fri Mar 2025 | 236.50 | 217.00 | 300.00 | 187.65 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow