(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ikio is 11308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 196.45 | 196.55 | 198.10 | 195.10 | 0.295 times |
| 04 Mon Aug 2025 | 196.75 | 195.00 | 201.85 | 193.60 | 0.979 times |
| 01 Fri Aug 2025 | 197.95 | 196.60 | 206.90 | 196.60 | 1.287 times |
| 31 Thu Jul 2025 | 200.55 | 195.65 | 204.85 | 193.45 | 1.511 times |
| 30 Wed Jul 2025 | 199.30 | 201.00 | 202.75 | 198.50 | 1.232 times |
| 29 Tue Jul 2025 | 198.80 | 200.95 | 201.70 | 197.15 | 0.373 times |
| 28 Mon Jul 2025 | 200.35 | 207.45 | 207.45 | 199.40 | 1.81 times |
| 25 Fri Jul 2025 | 206.70 | 209.95 | 209.95 | 205.45 | 0.737 times |
| 24 Thu Jul 2025 | 207.45 | 209.00 | 210.40 | 207.00 | 0.58 times |
| 23 Wed Jul 2025 | 209.60 | 212.15 | 212.15 | 209.00 | 0.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.3, but if it comes above 200.3, then a intra day buy could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 193.6 as target. However if you take a buy trade in stock , then use 200.3 as stoploss and 205.94 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 193.45 |
| Upside Target | 201.55 |
| Upside Target | 209.00 |
| Upside Target | 214.00 |
| Upside Target | 220.00 |
| Upside Target | 222.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 236.25 |
| Upside Target | 254.45 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 192.75 |
| Downside Intraday Target | 189.05 |
| Upside Intraday Target | 201 |
| Upside Intraday Target | 205.55 |
| Upside Intraday Target | 197.3 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 196.45 | 195.00 | 201.85 | 193.60 | 0.205 times |
| 01 Fri Aug 2025 | 197.95 | 207.45 | 207.45 | 193.45 | 2.168 times |
| 25 Fri Jul 2025 | 206.70 | 210.00 | 214.00 | 205.45 | 1.294 times |
| 18 Fri Jul 2025 | 209.40 | 210.90 | 225.00 | 206.50 | 0.778 times |
| 11 Fri Jul 2025 | 210.10 | 222.95 | 222.95 | 209.00 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 196.45 | 196.60 | 206.90 | 193.60 | 0.141 times |
| 31 Thu Jul 2025 | 200.55 | 213.80 | 230.00 | 193.45 | 1.242 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
| 30 Fri May 2025 | 219.50 | 230.90 | 236.25 | 201.55 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow