(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Ikio is 2794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 190.40 | 188.60 | 194.00 | 187.85 | 1.181 times |
| 25 Tue Nov 2025 | 188.65 | 186.00 | 189.25 | 186.00 | 0.873 times |
| 24 Mon Nov 2025 | 186.15 | 193.35 | 194.55 | 185.90 | 0.749 times |
| 21 Fri Nov 2025 | 193.60 | 190.50 | 195.00 | 190.00 | 0.927 times |
| 20 Thu Nov 2025 | 191.90 | 193.35 | 194.80 | 191.35 | 0.914 times |
| 18 Tue Nov 2025 | 195.40 | 196.00 | 197.40 | 194.40 | 0.651 times |
| 17 Mon Nov 2025 | 197.00 | 195.00 | 199.20 | 195.00 | 0.801 times |
| 14 Fri Nov 2025 | 198.10 | 197.00 | 202.60 | 197.00 | 1.056 times |
| 13 Thu Nov 2025 | 200.05 | 198.05 | 205.25 | 198.05 | 0.777 times |
| 12 Wed Nov 2025 | 201.70 | 200.20 | 203.85 | 200.00 | 2.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 183.6 as target. However if you take a buy trade in stock , then use 193.2 as stoploss and 201.25 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 185.90 |
| Upside Target | 207.00 |
| Upside Target | 212.25 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 230.00 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 186.02 |
| Downside Intraday Target | 181.63 |
| Upside Intraday Target | 194.67 |
| Upside Intraday Target | 198.93 |
| Downside Intraday Target | 190.28 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 190.40 | 193.35 | 194.55 | 185.90 | 0.851 times |
| 21 Fri Nov 2025 | 193.60 | 195.00 | 199.20 | 190.00 | 0.4 times |
| 14 Fri Nov 2025 | 198.10 | 209.20 | 212.25 | 197.00 | 1.371 times |
| 07 Fri Nov 2025 | 208.15 | 210.35 | 212.90 | 203.45 | 0.851 times |
| 31 Fri Oct 2025 | 208.85 | 208.05 | 212.90 | 207.00 | 3.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 190.40 | 210.35 | 212.90 | 185.90 | 0.756 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
| 30 Tue Sep 2025 | 209.45 | 208.00 | 250.00 | 201.80 | 1.309 times |
| 29 Fri Aug 2025 | 207.25 | 196.60 | 248.95 | 187.35 | 3.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.08 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.08 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow