(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ikio is 42661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 146.45 | 150.90 | 157.60 | 142.85 | 1.034 times |
| 01 Sun Feb 2026 | 154.55 | 153.05 | 169.50 | 145.50 | 8.926 times |
| 30 Fri Jan 2026 | 149.80 | 148.00 | 151.10 | 146.50 | 0.095 times |
| 29 Thu Jan 2026 | 149.50 | 149.40 | 153.30 | 146.50 | 0.067 times |
| 28 Wed Jan 2026 | 149.30 | 145.75 | 150.15 | 145.75 | 0.156 times |
| 27 Tue Jan 2026 | 146.15 | 149.30 | 149.30 | 143.70 | 0.125 times |
| 23 Fri Jan 2026 | 149.20 | 154.90 | 156.45 | 147.35 | 0.165 times |
| 22 Thu Jan 2026 | 154.85 | 156.40 | 157.50 | 153.00 | 0.055 times |
| 21 Wed Jan 2026 | 154.00 | 156.00 | 156.65 | 151.65 | 0.143 times |
| 20 Tue Jan 2026 | 156.40 | 161.00 | 162.10 | 154.55 | 0.16 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 135.9 as target. However if you take a buy trade in stock , then use 150 as stoploss and 161.84 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 142.85 |
| Upside Target | 147.35 |
| Upside Target | 153.30 |
| Upside Target | 166.10 |
| Upside Target | 171.65 |
| Upside Target | 185.40 |
| Upside Target | 190.70 |
| Upside Target | 203.00 |
| Upside Target | 204.05 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 136.37 |
| Downside Intraday Target | 126.28 |
| Upside Intraday Target | 163.02 |
| Upside Intraday Target | 179.58 |
| Upside Intraday Target | 152.93 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 146.45 | 153.05 | 169.50 | 142.85 | 22.465 times |
| 30 Fri Jan 2026 | 149.80 | 149.30 | 153.30 | 143.70 | 0.703 times |
| 23 Fri Jan 2026 | 149.20 | 166.10 | 167.60 | 147.35 | 2.206 times |
| 16 Fri Jan 2026 | 167.80 | 169.00 | 171.65 | 166.10 | 0.948 times |
| 09 Fri Jan 2026 | 170.90 | 190.70 | 190.70 | 170.10 | 1.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 146.45 | 153.05 | 169.50 | 142.85 | 5.537 times |
| 30 Fri Jan 2026 | 149.80 | 181.20 | 190.70 | 143.70 | 0.587 times |
| 31 Wed Dec 2025 | 182.05 | 189.80 | 203.00 | 170.00 | 2.212 times |
| 28 Fri Nov 2025 | 189.00 | 210.35 | 212.90 | 185.40 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow