(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 2779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 189.40 | 192.10 | 192.65 | 189.00 | 0.419 times |
| 26 Wed Nov 2025 | 190.40 | 188.60 | 194.00 | 187.85 | 1.187 times |
| 25 Tue Nov 2025 | 188.65 | 186.00 | 189.25 | 186.00 | 0.878 times |
| 24 Mon Nov 2025 | 186.15 | 193.35 | 194.55 | 185.90 | 0.753 times |
| 21 Fri Nov 2025 | 193.60 | 190.50 | 195.00 | 190.00 | 0.932 times |
| 20 Thu Nov 2025 | 191.90 | 193.35 | 194.80 | 191.35 | 0.919 times |
| 18 Tue Nov 2025 | 195.40 | 196.00 | 197.40 | 194.40 | 0.655 times |
| 17 Mon Nov 2025 | 197.00 | 195.00 | 199.20 | 195.00 | 0.805 times |
| 14 Fri Nov 2025 | 198.10 | 197.00 | 202.60 | 197.00 | 1.062 times |
| 13 Thu Nov 2025 | 200.05 | 198.05 | 205.25 | 198.05 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.1, but if it comes above 192.1, then a intra day buy could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 182.2 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 200.28 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 185.90 |
| Upside Target | 207.00 |
| Upside Target | 212.25 |
| Upside Target | 212.90 |
| Upside Target | 222.30 |
| Upside Target | 230.00 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 185.35 |
| Downside Intraday Target | 181.3 |
| Upside Intraday Target | 194 |
| Upside Intraday Target | 198.6 |
| Upside Intraday Target | 189.95 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 189.40 | 193.35 | 194.55 | 185.90 | 0.978 times |
| 21 Fri Nov 2025 | 193.60 | 195.00 | 199.20 | 190.00 | 0.4 times |
| 14 Fri Nov 2025 | 198.10 | 209.20 | 212.25 | 197.00 | 1.371 times |
| 07 Fri Nov 2025 | 208.15 | 210.35 | 212.90 | 203.45 | 0.851 times |
| 31 Fri Oct 2025 | 208.85 | 208.05 | 212.90 | 207.00 | 3.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 189.40 | 210.35 | 212.90 | 185.90 | 0.772 times |
| 31 Fri Oct 2025 | 208.85 | 211.20 | 222.30 | 204.05 | 0.078 times |
| 30 Tue Sep 2025 | 209.45 | 208.00 | 250.00 | 201.80 | 1.309 times |
| 29 Fri Aug 2025 | 207.25 | 196.60 | 248.95 | 187.35 | 3.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow