(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Bizotic is 14560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 57.82 | 56.30 | 58.80 | 55.01 | 1.429 times |
| 02 Thu May 2024 | 56.25 | 57.80 | 57.80 | 56.25 | 0.275 times |
| 30 Tue Apr 2024 | 58.00 | 58.60 | 58.60 | 57.00 | 1.099 times |
| 29 Mon Apr 2024 | 57.23 | 54.51 | 57.90 | 54.51 | 0.549 times |
| 26 Fri Apr 2024 | 56.03 | 57.32 | 57.32 | 55.95 | 0.22 times |
| 25 Thu Apr 2024 | 56.00 | 58.18 | 59.45 | 56.00 | 0.989 times |
| 24 Wed Apr 2024 | 58.18 | 57.90 | 58.50 | 57.70 | 0.934 times |
| 23 Tue Apr 2024 | 57.00 | 55.55 | 57.05 | 54.23 | 0.824 times |
| 22 Mon Apr 2024 | 55.55 | 55.15 | 55.55 | 53.10 | 0.824 times |
| 19 Fri Apr 2024 | 55.17 | 58.00 | 58.00 | 55.15 | 1.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.6, but if it comes below 57.6, then a intra day sell could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 54.57 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 61.2 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 47.50 |
| Downside Target | 49.20 |
| Downside Target | 50.50 |
| Downside Target | 53.00 |
| Upside Target | 58.14 |
| Upside Target | 58.80 |
| Upside Target | 59.45 |
| Upside Target | 60.00 |
| Upside Target | 63.39 |
| Upside Target | 83.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 55.29 |
| Downside Intraday Target | 52.75 |
| Upside Intraday Target | 59.58 |
| Upside Intraday Target | 61.33 |
| Downside Intraday Target | 57.04 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 57.82 | 54.51 | 58.80 | 54.51 | 0.884 times |
| 26 Fri Apr 2024 | 56.03 | 55.15 | 59.45 | 53.10 | 0.479 times |
| 19 Fri Apr 2024 | 55.17 | 56.48 | 58.14 | 53.00 | 1.548 times |
| 12 Fri Apr 2024 | 54.06 | 52.00 | 54.06 | 49.20 | 1.86 times |
| 05 Fri Apr 2024 | 50.25 | 47.79 | 51.14 | 47.50 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 57.82 | 57.80 | 58.80 | 55.01 | 0.08 times |
| 30 Tue Apr 2024 | 58.00 | 47.79 | 59.45 | 47.50 | 0.688 times |
| 28 Thu Mar 2024 | 45.73 | 52.00 | 60.00 | 43.11 | 1.607 times |
| 29 Thu Feb 2024 | 53.00 | 61.60 | 63.39 | 50.60 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow