(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 950.15 | 950.15 | 950.15 | 950.15 | 0.074 times |
| 11 Thu Dec 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 1.37 times |
| 10 Wed Dec 2025 | 989.25 | 989.25 | 989.25 | 989.25 | 1.333 times |
| 09 Tue Dec 2025 | 1009.40 | 1049.00 | 1049.00 | 1009.40 | 0.593 times |
| 08 Mon Dec 2025 | 1030.00 | 1032.05 | 1032.05 | 1030.00 | 0.889 times |
| 05 Fri Dec 2025 | 1011.85 | 1011.00 | 1011.85 | 1001.00 | 1.481 times |
| 04 Thu Dec 2025 | 992.05 | 992.00 | 992.05 | 992.00 | 0.481 times |
| 03 Wed Dec 2025 | 972.60 | 972.60 | 972.60 | 967.00 | 1 times |
| 02 Tue Dec 2025 | 953.55 | 955.00 | 955.00 | 953.55 | 1.259 times |
| 01 Mon Dec 2025 | 973.00 | 972.00 | 973.00 | 972.00 | 1.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 999.3 or till 1085.3. Use a stoploss of 927.56 and if this stock hits its stoploss, then it can fall down till 855.85
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 257.75 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 695.80 |
| Downside Target | 783.80 |
| Downside Target | 799.45 |
| Downside Target | 865.25 |
| Downside Target | 882.55 |
| Downside Target | 950.15 |
| Upside Target | 953.95 |
| Upside Target | 1011.85 |
| Upside Target | 1049.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 917.2 |
| Downside Intraday Target | 884.25 |
| Upside Intraday Target | 1016.05 |
| Upside Intraday Target | 1081.95 |
| Upside Intraday Target | 983.1 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 950.15 | 1032.05 | 1049.00 | 950.15 | 0.752 times |
| 05 Fri Dec 2025 | 1011.85 | 972.00 | 1011.85 | 953.55 | 0.736 times |
| 28 Fri Nov 2025 | 953.95 | 882.55 | 953.95 | 882.55 | 8.667 times |
| 21 Fri Nov 2025 | 865.25 | 799.45 | 865.25 | 799.45 | 0.192 times |
| 14 Fri Nov 2025 | 783.80 | 695.80 | 783.80 | 695.80 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 950.15 | 972.00 | 1049.00 | 950.15 | 0.337 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.02 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.02 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow