(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Bizotic is 10880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 989.25 | 989.25 | 989.25 | 989.25 | 1.324 times |
| 09 Tue Dec 2025 | 1009.40 | 1049.00 | 1049.00 | 1009.40 | 0.588 times |
| 08 Mon Dec 2025 | 1030.00 | 1032.05 | 1032.05 | 1030.00 | 0.882 times |
| 05 Fri Dec 2025 | 1011.85 | 1011.00 | 1011.85 | 1001.00 | 1.471 times |
| 04 Thu Dec 2025 | 992.05 | 992.00 | 992.05 | 992.00 | 0.478 times |
| 03 Wed Dec 2025 | 972.60 | 972.60 | 972.60 | 967.00 | 0.993 times |
| 02 Tue Dec 2025 | 953.55 | 955.00 | 955.00 | 953.55 | 1.25 times |
| 01 Mon Dec 2025 | 973.00 | 972.00 | 973.00 | 972.00 | 1.434 times |
| 28 Fri Nov 2025 | 953.95 | 953.95 | 953.95 | 953.95 | 0.147 times |
| 27 Thu Nov 2025 | 935.25 | 934.85 | 935.25 | 934.85 | 1.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 993.8 as stoploss in an intra day sell trade for a target of 907.67. However, stock will show a bullish move above 993.8.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 257.75 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 695.80 |
| Downside Target | 783.80 |
| Downside Target | 799.45 |
| Downside Target | 865.25 |
| Downside Target | 882.55 |
| Downside Target | 953.55 |
| Downside Target | 989.25 |
| Upside Target | 1011.85 |
| Upside Target | 1049.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 969.33 |
| Downside Intraday Target | 949.42 |
| Upside Intraday Target | 1029.08 |
| Upside Intraday Target | 1068.92 |
| Upside Intraday Target | 1009.17 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 989.25 | 1032.05 | 1049.00 | 989.25 | 0.497 times |
| 05 Fri Dec 2025 | 1011.85 | 972.00 | 1011.85 | 953.55 | 0.736 times |
| 28 Fri Nov 2025 | 953.95 | 882.55 | 953.95 | 882.55 | 8.667 times |
| 21 Fri Nov 2025 | 865.25 | 799.45 | 865.25 | 799.45 | 0.192 times |
| 14 Fri Nov 2025 | 783.80 | 695.80 | 783.80 | 695.80 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 989.25 | 972.00 | 1049.00 | 953.55 | 0.288 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.12 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.12 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow