(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 9560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 912.55 | 912.55 | 912.55 | 912.55 | 0.084 times |
| 15 Mon Dec 2025 | 931.15 | 931.15 | 931.15 | 931.15 | 0.418 times |
| 12 Fri Dec 2025 | 950.15 | 950.15 | 950.15 | 950.15 | 0.084 times |
| 11 Thu Dec 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 1.548 times |
| 10 Wed Dec 2025 | 989.25 | 989.25 | 989.25 | 989.25 | 1.506 times |
| 09 Tue Dec 2025 | 1009.40 | 1049.00 | 1049.00 | 1009.40 | 0.669 times |
| 08 Mon Dec 2025 | 1030.00 | 1032.05 | 1032.05 | 1030.00 | 1.004 times |
| 05 Fri Dec 2025 | 1011.85 | 1011.00 | 1011.85 | 1001.00 | 1.674 times |
| 04 Thu Dec 2025 | 992.05 | 992.00 | 992.05 | 992.00 | 0.544 times |
| 03 Wed Dec 2025 | 972.60 | 972.60 | 972.60 | 967.00 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 884.6 as stoploss in an intra day buy trade for a target of 940.59. However, stock will show a bearish move below 884.6.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 257.75 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 799.45 |
| Downside Target | 865.25 |
| Downside Target | 882.55 |
| Downside Target | 912.55 |
| Upside Target | 931.15 |
| Upside Target | 950.15 |
| Upside Target | 953.95 |
| Upside Target | 1011.85 |
| Upside Target | 1049.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 906.35 |
| Downside Intraday Target | 900.15 |
| Upside Intraday Target | 924.95 |
| Upside Intraday Target | 937.35 |
| Upside Intraday Target | 918.75 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 912.55 | 931.15 | 931.15 | 912.55 | 0.104 times |
| 12 Fri Dec 2025 | 950.15 | 1032.05 | 1049.00 | 950.15 | 0.752 times |
| 05 Fri Dec 2025 | 1011.85 | 972.00 | 1011.85 | 953.55 | 0.736 times |
| 28 Fri Nov 2025 | 953.95 | 882.55 | 953.95 | 882.55 | 8.667 times |
| 21 Fri Nov 2025 | 865.25 | 799.45 | 865.25 | 799.45 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 912.55 | 972.00 | 1049.00 | 912.55 | 0.352 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.45 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.45 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow