(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Bizotic is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0.098 times |
| 24 Fri Jan 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0.049 times |
| 13 Mon Jan 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0.049 times |
| 08 Wed Jan 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0.098 times |
| 07 Tue Jan 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0.049 times |
| 24 Tue Dec 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 0.049 times |
| 23 Mon Dec 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 0.098 times |
| 20 Fri Dec 2024 | 125.27 | 126.32 | 126.32 | 115.50 | 3.805 times |
| 19 Thu Dec 2024 | 120.31 | 120.31 | 120.31 | 119.00 | 2.976 times |
| 18 Wed Dec 2024 | 114.59 | 114.59 | 114.59 | 114.00 | 1.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.1 or till 90.9. Use a stoploss of 109.57 and if the stock hits stoploss, then it can shoot up till 118.06
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 47.05 |
| Downside Target | 79.99 |
| Downside Target | 82.44 |
| Downside Target | 87.36 |
| Downside Target | 91.95 |
| Downside Target | 96.00 |
| Downside Target | 105.50 |
| Upside Target | 111.05 |
| Upside Target | 113.30 |
| Upside Target | 115.60 |
| Upside Target | 117.95 |
| Upside Target | 120.32 |
| Upside Target | 122.77 |
| Upside Target | 126.32 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 105.5 |
| Downside Intraday Target | 105.5 |
| Downside Intraday Target | 105.5 |
| Downside Intraday Target | 105.5 |
| Downside Intraday Target | 105.5 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 1 times |
| 24 Fri Jan 2025 | 111.05 | 113.30 | 113.30 | 111.05 | 0.667 times |
| 08 Wed Jan 2025 | 115.60 | 117.95 | 117.95 | 115.60 | 1 times |
| 24 Tue Dec 2024 | 120.32 | 122.77 | 122.77 | 120.32 | 0.013 times |
| 20 Fri Dec 2024 | 125.27 | 99.00 | 126.32 | 96.00 | 2.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 105.50 | 117.95 | 117.95 | 105.50 | 0.01 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
| 31 Thu Oct 2024 | 126.56 | 82.44 | 151.70 | 82.44 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow