(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Bizotic is 22080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 74.98 | 77.00 | 77.54 | 74.95 | 0.254 times |
| 17 Mon Feb 2025 | 77.00 | 83.45 | 83.45 | 75.51 | 1.051 times |
| 14 Fri Feb 2025 | 79.48 | 79.48 | 79.48 | 76.00 | 0.87 times |
| 13 Thu Feb 2025 | 75.70 | 73.80 | 75.70 | 73.80 | 0.217 times |
| 12 Wed Feb 2025 | 72.10 | 74.09 | 74.09 | 70.40 | 0.652 times |
| 11 Tue Feb 2025 | 74.10 | 75.00 | 78.54 | 74.10 | 1.667 times |
| 10 Mon Feb 2025 | 78.00 | 81.00 | 81.00 | 78.00 | 0.109 times |
| 07 Fri Feb 2025 | 78.00 | 81.00 | 81.29 | 77.10 | 0.652 times |
| 06 Thu Feb 2025 | 81.15 | 81.29 | 81.29 | 81.00 | 1.739 times |
| 05 Wed Feb 2025 | 77.42 | 70.06 | 77.42 | 70.06 | 2.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 86.84. However, stock will show a bearish move below 72.6.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 74.95 |
| Upside Target | 81.00 |
| Upside Target | 86.00 |
| Upside Target | 91.95 |
| Upside Target | 105.50 |
| Upside Target | 111.05 |
| Upside Target | 113.30 |
| Upside Target | 117.95 |
| Upside Target | 124.05 |
| Upside Target | 126.32 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 72.14 |
| Downside Intraday Target | 69.29 |
| Upside Intraday Target | 80.64 |
| Upside Intraday Target | 86.29 |
| Upside Intraday Target | 77.79 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 74.98 | 83.45 | 83.45 | 74.95 | 0.371 times |
| 14 Fri Feb 2025 | 79.48 | 81.00 | 81.00 | 70.40 | 0.634 times |
| 07 Fri Feb 2025 | 78.00 | 77.62 | 81.29 | 70.06 | 3.825 times |
| 31 Fri Jan 2025 | 86.00 | 105.50 | 105.50 | 86.00 | 20 times |
| 24 Fri Jan 2025 | 111.05 | 113.30 | 113.30 | 111.05 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 74.98 | 77.62 | 83.45 | 70.06 | 6.356 times |
| 31 Fri Jan 2025 | 86.00 | 117.95 | 117.95 | 86.00 | 0.067 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow