(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Bizotic is 9200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 73.45 | 74.88 | 75.25 | 73.40 | 1.478 times |
| 12 Wed Mar 2025 | 77.15 | 75.90 | 77.15 | 75.90 | 0.348 times |
| 11 Tue Mar 2025 | 79.85 | 79.75 | 79.90 | 79.70 | 0.522 times |
| 07 Fri Mar 2025 | 83.50 | 81.60 | 83.50 | 80.70 | 0.348 times |
| 06 Thu Mar 2025 | 83.50 | 86.10 | 86.10 | 82.10 | 1.565 times |
| 05 Wed Mar 2025 | 82.00 | 82.40 | 84.80 | 82.00 | 0.87 times |
| 04 Tue Mar 2025 | 82.81 | 79.10 | 84.01 | 79.10 | 0.783 times |
| 03 Mon Mar 2025 | 80.01 | 84.50 | 84.50 | 79.60 | 1.391 times |
| 28 Fri Feb 2025 | 80.53 | 74.36 | 82.18 | 74.36 | 2.696 times |
| 27 Thu Feb 2025 | 78.27 | 76.00 | 78.27 | 74.55 | 1.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 70.5 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 77.93 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.40 |
| Upside Target | 79.10 |
| Upside Target | 86.00 |
| Upside Target | 86.10 |
| Upside Target | 87.36 |
| Upside Target | 91.95 |
| Upside Target | 117.95 |
| Upside Target | 124.05 |
| Upside Target | 126.32 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 71.27 |
| Downside Intraday Target | 69.08 |
| Upside Intraday Target | 77.77 |
| Upside Intraday Target | 82.08 |
| Upside Intraday Target | 75.58 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 73.45 | 79.75 | 79.90 | 73.40 | 0.474 times |
| 07 Fri Mar 2025 | 83.50 | 84.50 | 86.10 | 79.10 | 1.096 times |
| 28 Fri Feb 2025 | 80.53 | 75.30 | 82.18 | 74.36 | 1.13 times |
| 21 Fri Feb 2025 | 74.77 | 83.45 | 83.45 | 74.77 | 0.474 times |
| 14 Fri Feb 2025 | 79.48 | 81.00 | 81.00 | 70.40 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 73.45 | 84.50 | 86.10 | 73.40 | 0.241 times |
| 28 Fri Feb 2025 | 80.53 | 77.62 | 83.45 | 70.06 | 7.733 times |
| 31 Fri Jan 2025 | 86.00 | 117.95 | 117.95 | 86.00 | 0.067 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow