(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Bizotic is 40880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 264.00 | 268.00 | 268.00 | 264.00 | 0.196 times |
| 08 Fri Aug 2025 | 268.25 | 257.75 | 268.25 | 257.75 | 0.841 times |
| 07 Thu Aug 2025 | 263.00 | 264.00 | 264.00 | 263.00 | 0.391 times |
| 06 Wed Aug 2025 | 268.35 | 268.35 | 268.35 | 268.35 | 1.644 times |
| 05 Tue Aug 2025 | 273.80 | 273.75 | 273.80 | 273.75 | 1.076 times |
| 04 Mon Aug 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.254 times |
| 01 Fri Aug 2025 | 285.00 | 288.85 | 288.85 | 277.55 | 4.442 times |
| 31 Thu Jul 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 0.078 times |
| 30 Wed Jul 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 0.744 times |
| 29 Tue Jul 2025 | 272.25 | 273.60 | 273.60 | 272.25 | 0.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 277.3 or till 298.4. Use a stoploss of 259.76 and if this stock hits its stoploss, then it can fall down till 242.18
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 103.55 |
| Downside Target | 123.90 |
| Downside Target | 142.00 |
| Downside Target | 146.75 |
| Downside Target | 182.85 |
| Downside Target | 220.70 |
| Downside Target | 238.80 |
| Downside Target | 257.75 |
| Downside Target | 263.00 |
| Upside Target | 268.25 |
| Upside Target | 279.30 |
| Upside Target | 283.20 |
| Upside Target | 288.85 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 262.67 |
| Downside Intraday Target | 261.33 |
| Upside Intraday Target | 266.67 |
| Upside Intraday Target | 269.33 |
| Upside Intraday Target | 265.33 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 264.00 | 268.00 | 268.00 | 264.00 | 0.047 times |
| 08 Fri Aug 2025 | 268.25 | 279.30 | 279.30 | 257.75 | 0.726 times |
| 01 Fri Aug 2025 | 285.00 | 268.25 | 288.85 | 268.25 | 1.672 times |
| 25 Fri Jul 2025 | 263.00 | 243.55 | 263.00 | 242.35 | 0.606 times |
| 18 Fri Jul 2025 | 238.80 | 220.70 | 238.80 | 220.70 | 3.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 264.00 | 288.85 | 288.85 | 257.75 | 0.668 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
| 30 Mon Jun 2025 | 183.50 | 144.00 | 183.50 | 142.00 | 0.772 times |
| 30 Fri May 2025 | 145.00 | 108.15 | 146.75 | 103.55 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.38 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.38 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow