(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bizotic is 23760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 281.20 | 281.20 | 281.20 | 281.00 | 0.505 times |
| 19 Tue Aug 2025 | 275.70 | 275.70 | 275.70 | 272.95 | 0.303 times |
| 18 Mon Aug 2025 | 270.30 | 269.90 | 270.30 | 266.80 | 0.909 times |
| 14 Thu Aug 2025 | 265.00 | 271.00 | 271.00 | 265.00 | 0.135 times |
| 13 Wed Aug 2025 | 266.50 | 258.00 | 268.00 | 258.00 | 0.404 times |
| 12 Tue Aug 2025 | 263.25 | 263.50 | 263.50 | 263.25 | 1.111 times |
| 11 Mon Aug 2025 | 264.00 | 268.00 | 268.00 | 264.00 | 0.337 times |
| 08 Fri Aug 2025 | 268.25 | 257.75 | 268.25 | 257.75 | 1.448 times |
| 07 Thu Aug 2025 | 263.00 | 264.00 | 264.00 | 263.00 | 0.673 times |
| 06 Wed Aug 2025 | 268.35 | 268.35 | 268.35 | 268.35 | 2.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.3, but if it comes below 278.3, then a intra day sell could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 269.93 as target. However if you take a buy trade in stock , then use 278.3 as stoploss and 288.3 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 103.55 |
| Downside Target | 123.90 |
| Downside Target | 142.00 |
| Downside Target | 146.75 |
| Downside Target | 182.85 |
| Downside Target | 242.35 |
| Downside Target | 257.75 |
| Downside Target | 271.00 |
| Downside Target | 279.30 |
| Downside Target | 281.20 |
| Upside Target | 283.20 |
| Upside Target | 288.85 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 271.6 |
| Downside Intraday Target | 262 |
| Upside Intraday Target | 286 |
| Upside Intraday Target | 290.8 |
| Downside Intraday Target | 276.4 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 281.20 | 269.90 | 281.20 | 266.80 | 0.864 times |
| 14 Thu Aug 2025 | 265.00 | 268.00 | 271.00 | 258.00 | 0.274 times |
| 08 Fri Aug 2025 | 268.25 | 279.30 | 279.30 | 257.75 | 0.726 times |
| 01 Fri Aug 2025 | 285.00 | 268.25 | 288.85 | 268.25 | 1.672 times |
| 25 Fri Jul 2025 | 263.00 | 243.55 | 263.00 | 242.35 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 281.20 | 288.85 | 288.85 | 257.75 | 0.815 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
| 30 Mon Jun 2025 | 183.50 | 144.00 | 183.50 | 142.00 | 0.772 times |
| 30 Fri May 2025 | 145.00 | 108.15 | 146.75 | 103.55 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.17 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.17 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow