(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Bizotic is 25760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 542.40 | 542.40 | 542.40 | 542.40 | 1.025 times |
| 06 Mon Oct 2025 | 531.80 | 512.30 | 531.80 | 512.30 | 1.801 times |
| 03 Fri Oct 2025 | 521.45 | 521.45 | 521.45 | 521.45 | 0.435 times |
| 01 Wed Oct 2025 | 532.05 | 532.05 | 532.05 | 532.05 | 0.683 times |
| 30 Tue Sep 2025 | 542.90 | 553.80 | 553.80 | 542.90 | 2.143 times |
| 29 Mon Sep 2025 | 553.95 | 533.05 | 554.65 | 533.05 | 3.354 times |
| 26 Fri Sep 2025 | 543.90 | 543.90 | 543.90 | 543.90 | 0.342 times |
| 25 Thu Sep 2025 | 533.25 | 533.25 | 533.25 | 533.25 | 0.373 times |
| 24 Wed Sep 2025 | 522.80 | 522.80 | 522.80 | 522.80 | 0.311 times |
| 23 Tue Sep 2025 | 512.55 | 512.55 | 512.55 | 512.55 | 0.248 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 538.9, but if it comes below 538.9, then a intra day sell could be more profitable.
If you take a sell trade below 538.9, then use 538.9 as stoploss and 497.13 as target. However if you take a buy trade in stock , then use 538.9 as stoploss and 589.1 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 182.85 |
| Downside Target | 257.75 |
| Downside Target | 283.20 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 390.00 |
| Downside Target | 446.30 |
| Downside Target | 492.65 |
| Downside Target | 502.50 |
| Downside Target | 542.40 |
| Upside Target | 543.90 |
| Upside Target | 554.65 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 522.33 |
| Downside Intraday Target | 502.27 |
| Upside Intraday Target | 552.43 |
| Upside Intraday Target | 562.47 |
| Downside Intraday Target | 532.37 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 542.40 | 512.30 | 542.40 | 512.30 | 0.427 times |
| 03 Fri Oct 2025 | 521.45 | 533.05 | 554.65 | 521.45 | 4.176 times |
| 26 Fri Sep 2025 | 543.90 | 502.50 | 543.90 | 502.50 | 1.214 times |
| 19 Fri Sep 2025 | 492.65 | 455.20 | 492.65 | 455.20 | 0.263 times |
| 12 Fri Sep 2025 | 446.30 | 401.40 | 446.30 | 390.00 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 542.40 | 532.05 | 542.40 | 512.30 | 0.224 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
| 29 Fri Aug 2025 | 302.55 | 288.85 | 307.75 | 257.75 | 1.05 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.29 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.29 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow