(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Bizotic is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 696.50 | 684.00 | 696.50 | 684.00 | 1.882 times |
| 04 Tue Nov 2025 | 682.85 | 669.50 | 682.85 | 669.50 | 1.412 times |
| 03 Mon Nov 2025 | 669.50 | 657.00 | 669.50 | 657.00 | 1.765 times |
| 31 Fri Oct 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 0.353 times |
| 30 Thu Oct 2025 | 657.00 | 658.00 | 658.00 | 656.00 | 1.059 times |
| 29 Wed Oct 2025 | 646.00 | 655.80 | 655.80 | 646.00 | 1.647 times |
| 28 Tue Oct 2025 | 646.05 | 646.05 | 646.05 | 646.05 | 0.353 times |
| 27 Mon Oct 2025 | 633.40 | 632.00 | 633.40 | 632.00 | 1.294 times |
| 23 Thu Oct 2025 | 618.00 | 596.10 | 618.00 | 596.00 | 0.706 times |
| 21 Tue Oct 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 0.471 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 709.4, for a target of 659.3 or 617.56
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 182.85 |
| Downside Target | 257.75 |
| Downside Target | 283.20 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 575.50 |
| Downside Target | 613.70 |
| Downside Target | 632.00 |
| Downside Target | 657.00 |
| Downside Target | 658.00 |
| Downside Target | 696.50 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 670.17 |
| Downside Intraday Target | 643.83 |
| Upside Intraday Target | 709.67 |
| Upside Intraday Target | 722.83 |
| Downside Intraday Target | 683.33 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 696.50 | 657.00 | 696.50 | 657.00 | 1.075 times |
| 31 Fri Oct 2025 | 657.00 | 632.00 | 658.00 | 632.00 | 2.222 times |
| 23 Thu Oct 2025 | 618.00 | 585.95 | 618.00 | 585.95 | 0.225 times |
| 17 Fri Oct 2025 | 597.90 | 587.00 | 613.70 | 586.50 | 0.64 times |
| 10 Fri Oct 2025 | 575.50 | 512.30 | 575.50 | 512.30 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 696.50 | 657.00 | 696.50 | 657.00 | 0.144 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
| 29 Fri Aug 2025 | 302.55 | 288.85 | 307.75 | 257.75 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.72 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.72 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow