(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bizotic is 3360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 993.00 | 955.50 | 993.00 | 955.50 | 0.476 times |
| 02 Mon Feb 2026 | 975.00 | 977.15 | 977.15 | 975.00 | 1.31 times |
| 01 Sun Feb 2026 | 958.00 | 921.00 | 958.00 | 921.00 | 1.667 times |
| 30 Fri Jan 2026 | 939.75 | 939.75 | 939.75 | 939.75 | 1.071 times |
| 29 Thu Jan 2026 | 958.90 | 958.90 | 958.90 | 958.90 | 0.119 times |
| 28 Wed Jan 2026 | 978.45 | 979.00 | 979.00 | 978.45 | 0.238 times |
| 27 Tue Jan 2026 | 998.40 | 1020.00 | 1020.00 | 998.40 | 0.476 times |
| 23 Fri Jan 2026 | 1018.75 | 978.90 | 1018.75 | 978.90 | 2.024 times |
| 22 Thu Jan 2026 | 998.85 | 998.85 | 998.85 | 998.85 | 0.595 times |
| 21 Wed Jan 2026 | 1019.20 | 1019.20 | 1019.50 | 1019.20 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1039.6 or till 1102.1. Use a stoploss of 987.53 and if this stock hits its stoploss, then it can fall down till 935.46
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 512.30 |
| Downside Target | 657.00 |
| Downside Target | 810.00 |
| Downside Target | 829.10 |
| Downside Target | 921.00 |
| Downside Target | 939.75 |
| Downside Target | 978.90 |
| Upside Target | 1011.35 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1049.00 |
| Upside Target | 1053.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 945 |
| Downside Intraday Target | 897 |
| Upside Intraday Target | 1017 |
| Upside Intraday Target | 1041 |
| Downside Intraday Target | 969 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 993.00 | 921.00 | 993.00 | 921.00 | 1.813 times |
| 30 Fri Jan 2026 | 939.75 | 1020.00 | 1020.00 | 939.75 | 0.281 times |
| 23 Fri Jan 2026 | 1018.75 | 1047.90 | 1047.90 | 978.90 | 1 times |
| 16 Fri Jan 2026 | 1048.00 | 1033.70 | 1053.00 | 1011.35 | 0.64 times |
| 09 Fri Jan 2026 | 984.50 | 830.00 | 984.50 | 810.00 | 1.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 993.00 | 921.00 | 993.00 | 921.00 | 0.118 times |
| 30 Fri Jan 2026 | 939.75 | 873.05 | 1053.00 | 810.00 | 0.469 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.45 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.45 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow