(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Cosmiccrf is 11630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1271.45 | 1234.75 | 1297.95 | 1200.00 | 1.341 times |
| 02 Fri May 2025 | 1234.75 | 1270.05 | 1270.05 | 1225.05 | 0.877 times |
| 30 Wed Apr 2025 | 1274.95 | 1276.00 | 1290.00 | 1265.00 | 0.516 times |
| 29 Tue Apr 2025 | 1303.95 | 1300.00 | 1320.00 | 1295.10 | 0.43 times |
| 28 Mon Apr 2025 | 1287.35 | 1300.00 | 1318.95 | 1280.00 | 0.731 times |
| 25 Fri Apr 2025 | 1308.35 | 1325.00 | 1337.90 | 1260.00 | 0.774 times |
| 24 Thu Apr 2025 | 1323.55 | 1336.45 | 1336.45 | 1305.00 | 0.989 times |
| 22 Tue Apr 2025 | 1352.55 | 1356.95 | 1417.50 | 1331.00 | 1.969 times |
| 21 Mon Apr 2025 | 1343.00 | 1320.00 | 1359.95 | 1300.00 | 2.107 times |
| 17 Thu Apr 2025 | 1328.60 | 1356.90 | 1371.00 | 1323.00 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1285.7, but if it comes above 1285.7, then a intra day buy could be more profitable.
If you take a sell trade below 1285.7, then use 1285.7 as stoploss and 1229.2 as target. However if you take a buy trade in stock , then use 1285.7 as stoploss and 1332.85 as target.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1175.30 |
| Downside Target | 1200.00 |
| Downside Target | 1225.05 |
| Downside Target | 1260.00 |
| Upside Target | 1295.00 |
| Upside Target | 1377.00 |
| Upside Target | 1383.65 |
| Upside Target | 1417.50 |
| Upside Target | 1462.00 |
| Upside Target | 1498.00 |
| Upside Target | 1538.00 |
| Upside Target | 1750.00 |
| Upside Target | 1960.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1214.98 |
| Downside Intraday Target | 1158.52 |
| Upside Intraday Target | 1312.93 |
| Upside Intraday Target | 1354.42 |
| Downside Intraday Target | 1256.47 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1271.45 | 1234.75 | 1297.95 | 1200.00 | 0.525 times |
| 02 Fri May 2025 | 1234.75 | 1300.00 | 1320.00 | 1225.05 | 0.437 times |
| 25 Fri Apr 2025 | 1308.35 | 1320.00 | 1417.50 | 1260.00 | 2.129 times |
| 17 Thu Apr 2025 | 1328.60 | 1315.00 | 1377.00 | 1315.00 | 0.886 times |
| 11 Fri Apr 2025 | 1307.35 | 1322.00 | 1383.65 | 1295.00 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1271.45 | 1270.05 | 1297.95 | 1200.00 | 0.123 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
| 28 Fri Mar 2025 | 1439.75 | 1355.05 | 1538.00 | 1175.30 | 0.964 times |
| 28 Fri Feb 2025 | 1365.85 | 1613.50 | 1750.00 | 1311.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.34 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.34 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow