(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Cosmiccrf is 9620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1185.35 | 1155.00 | 1200.00 | 1148.50 | 0.364 times |
| 29 Mon Dec 2025 | 1150.35 | 1165.50 | 1173.90 | 1146.00 | 0.655 times |
| 26 Fri Dec 2025 | 1170.10 | 1177.00 | 1187.00 | 1165.00 | 0.634 times |
| 24 Wed Dec 2025 | 1177.00 | 1180.00 | 1193.95 | 1166.05 | 0.447 times |
| 23 Tue Dec 2025 | 1178.90 | 1160.00 | 1194.95 | 1158.00 | 0.769 times |
| 22 Mon Dec 2025 | 1149.85 | 1173.00 | 1194.80 | 1134.00 | 3.42 times |
| 19 Fri Dec 2025 | 1173.35 | 1173.05 | 1180.45 | 1151.25 | 0.395 times |
| 18 Thu Dec 2025 | 1173.05 | 1185.50 | 1190.70 | 1165.25 | 0.873 times |
| 17 Wed Dec 2025 | 1190.65 | 1245.00 | 1282.00 | 1161.50 | 1.996 times |
| 16 Tue Dec 2025 | 1256.05 | 1231.05 | 1265.90 | 1231.05 | 0.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1165 or till 1122.1. Use a stoploss of 1200.7 and if the stock hits stoploss, then it can shoot up till 1236.41
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1194.95 |
| Upside Target | 1202.00 |
| Upside Target | 1232.50 |
| Upside Target | 1266.00 |
| Upside Target | 1282.00 |
| Upside Target | 1328.50 |
| Upside Target | 1340.00 |
| Upside Target | 1438.95 |
| Upside Target | 1452.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1154.23 |
| Downside Intraday Target | 1123.12 |
| Upside Intraday Target | 1208.23 |
| Upside Intraday Target | 1231.12 |
| Downside Intraday Target | 1177.12 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1185.35 | 1165.50 | 1200.00 | 1146.00 | 0.193 times |
| 26 Fri Dec 2025 | 1170.10 | 1173.00 | 1194.95 | 1134.00 | 1.293 times |
| 19 Fri Dec 2025 | 1173.35 | 1239.10 | 1282.00 | 1151.25 | 0.914 times |
| 12 Fri Dec 2025 | 1238.80 | 1246.80 | 1266.00 | 1164.05 | 1.129 times |
| 05 Fri Dec 2025 | 1246.80 | 1264.00 | 1328.50 | 1202.00 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1185.35 | 1264.00 | 1328.50 | 1134.00 | 0.618 times |
| 28 Fri Nov 2025 | 1255.80 | 1118.60 | 1438.95 | 1112.95 | 2.302 times |
| 31 Fri Oct 2025 | 1120.00 | 1125.05 | 1199.90 | 1101.00 | 0.47 times |
| 30 Tue Sep 2025 | 1118.05 | 1325.00 | 1340.00 | 1100.00 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.5 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.5 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow