(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Cosmiccrf is 21430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1619.60 | 1636.00 | 1639.95 | 1600.00 | 0.229 times |
| 17 Thu Jul 2025 | 1633.45 | 1635.15 | 1650.00 | 1571.30 | 0.742 times |
| 16 Wed Jul 2025 | 1614.55 | 1620.00 | 1645.00 | 1605.00 | 0.359 times |
| 15 Tue Jul 2025 | 1607.45 | 1639.00 | 1639.00 | 1600.00 | 0.271 times |
| 14 Mon Jul 2025 | 1625.35 | 1611.25 | 1635.00 | 1570.10 | 0.835 times |
| 11 Fri Jul 2025 | 1610.85 | 1649.65 | 1690.90 | 1590.00 | 1.204 times |
| 10 Thu Jul 2025 | 1649.65 | 1687.40 | 1700.00 | 1620.00 | 0.443 times |
| 09 Wed Jul 2025 | 1687.40 | 1750.00 | 1820.00 | 1680.00 | 1.89 times |
| 08 Tue Jul 2025 | 1740.20 | 1553.00 | 1770.00 | 1553.00 | 3.136 times |
| 07 Mon Jul 2025 | 1565.05 | 1553.10 | 1573.00 | 1512.15 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1653.5 or till 1730.6. Use a stoploss of 1589.24 and if this stock hits its stoploss, then it can fall down till 1524.98
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1175.30 |
| Downside Target | 1260.00 |
| Downside Target | 1326.05 |
| Downside Target | 1456.40 |
| Downside Target | 1512.15 |
| Downside Target | 1570.10 |
| Upside Target | 1629.00 |
| Upside Target | 1650.00 |
| Upside Target | 1685.00 |
| Upside Target | 1725.00 |
| Upside Target | 1820.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1576.47 |
| Downside Intraday Target | 1533.33 |
| Upside Intraday Target | 1656.37 |
| Upside Intraday Target | 1693.13 |
| Downside Intraday Target | 1613.23 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1619.60 | 1611.25 | 1650.00 | 1570.10 | 0.344 times |
| 11 Fri Jul 2025 | 1610.85 | 1553.10 | 1820.00 | 1512.15 | 2.875 times |
| 04 Fri Jul 2025 | 1553.10 | 1514.00 | 1564.00 | 1456.40 | 1.119 times |
| 27 Fri Jun 2025 | 1531.90 | 1612.95 | 1629.00 | 1525.35 | 0.724 times |
| 19 Thu Jun 2025 | 1600.05 | 1621.00 | 1685.00 | 1570.00 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1619.60 | 1500.00 | 1820.00 | 1456.40 | 0.648 times |
| 30 Mon Jun 2025 | 1517.00 | 1326.05 | 1725.00 | 1326.05 | 0.94 times |
| 30 Fri May 2025 | 1325.05 | 1270.05 | 1550.00 | 1111.00 | 1.931 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.77 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.77 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow