(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Cosmiccrf is 16900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1248.75 | 1250.00 | 1265.00 | 1241.50 | 0.29 times |
| 26 Wed Nov 2025 | 1235.00 | 1181.00 | 1250.00 | 1181.00 | 0.414 times |
| 25 Tue Nov 2025 | 1177.00 | 1190.00 | 1210.00 | 1170.05 | 0.527 times |
| 24 Mon Nov 2025 | 1194.45 | 1261.00 | 1261.00 | 1190.00 | 0.929 times |
| 21 Fri Nov 2025 | 1260.90 | 1293.95 | 1324.95 | 1255.05 | 0.408 times |
| 20 Thu Nov 2025 | 1286.40 | 1300.00 | 1309.75 | 1270.05 | 0.266 times |
| 18 Tue Nov 2025 | 1351.15 | 1365.00 | 1438.95 | 1300.00 | 2.361 times |
| 17 Mon Nov 2025 | 1362.70 | 1300.00 | 1414.95 | 1300.00 | 3.284 times |
| 14 Fri Nov 2025 | 1278.25 | 1256.10 | 1293.90 | 1256.10 | 0.32 times |
| 13 Thu Nov 2025 | 1275.75 | 1268.00 | 1295.00 | 1250.15 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1300.7 or till 1387.3. Use a stoploss of 1228.53 and if this stock hits its stoploss, then it can fall down till 1156.34
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1170.05 |
| Upside Target | 1265.00 |
| Upside Target | 1294.00 |
| Upside Target | 1295.00 |
| Upside Target | 1340.00 |
| Upside Target | 1389.10 |
| Upside Target | 1438.95 |
| Upside Target | 1452.00 |
| Upside Target | 1820.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1190.87 |
| Downside Intraday Target | 1132.98 |
| Upside Intraday Target | 1285.82 |
| Upside Intraday Target | 1322.88 |
| Downside Intraday Target | 1227.93 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1248.75 | 1261.00 | 1265.00 | 1170.05 | 0.342 times |
| 21 Fri Nov 2025 | 1260.90 | 1300.00 | 1438.95 | 1255.05 | 2 times |
| 14 Fri Nov 2025 | 1278.25 | 1242.00 | 1295.00 | 1217.00 | 0.581 times |
| 07 Fri Nov 2025 | 1241.35 | 1118.60 | 1294.00 | 1112.95 | 2.863 times |
| 31 Fri Oct 2025 | 1120.00 | 1188.00 | 1188.00 | 1101.00 | 2.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1248.75 | 1118.60 | 1438.95 | 1112.95 | 2.272 times |
| 31 Fri Oct 2025 | 1120.00 | 1125.05 | 1199.90 | 1101.00 | 0.47 times |
| 30 Tue Sep 2025 | 1118.05 | 1325.00 | 1340.00 | 1100.00 | 1.21 times |
| 29 Fri Aug 2025 | 1285.75 | 1452.00 | 1452.00 | 1232.50 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.98 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.98 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow