(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Cosmiccrf is 6850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1057.65 | 1051.50 | 1070.00 | 1051.00 | 0.964 times |
| 06 Fri Feb 2026 | 1050.40 | 1032.85 | 1069.95 | 1030.20 | 0.555 times |
| 05 Thu Feb 2026 | 1051.90 | 1047.00 | 1062.00 | 1045.20 | 0.423 times |
| 04 Wed Feb 2026 | 1049.75 | 1090.00 | 1090.05 | 1033.50 | 2.511 times |
| 03 Tue Feb 2026 | 1094.80 | 1119.95 | 1137.90 | 1072.15 | 1.066 times |
| 02 Mon Feb 2026 | 1071.00 | 1069.05 | 1078.15 | 1050.00 | 0.934 times |
| 01 Sun Feb 2026 | 1081.00 | 1125.50 | 1139.90 | 1073.00 | 1.343 times |
| 30 Fri Jan 2026 | 1125.50 | 1113.00 | 1157.95 | 1113.00 | 0.832 times |
| 29 Thu Jan 2026 | 1139.85 | 1172.70 | 1192.95 | 1132.00 | 1.328 times |
| 28 Wed Jan 2026 | 1196.50 | 1170.10 | 1204.25 | 1162.25 | 0.642 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1048.2 as stoploss in an intra day buy trade for a target of 1109.86. However, stock will show a bearish move below 1048.2.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 971.25 |
| Downside Target | 1030.20 |
| Downside Target | 1051.00 |
| Upside Target | 1101.00 |
| Upside Target | 1139.90 |
| Upside Target | 1199.70 |
| Upside Target | 1199.90 |
| Upside Target | 1205.80 |
| Upside Target | 1280.00 |
| Upside Target | 1328.50 |
| Upside Target | 1438.95 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1049.1 |
| Downside Intraday Target | 1040.55 |
| Upside Intraday Target | 1068.1 |
| Upside Intraday Target | 1078.55 |
| Upside Intraday Target | 1059.55 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1057.65 | 1051.50 | 1070.00 | 1051.00 | 0.141 times |
| 06 Fri Feb 2026 | 1050.40 | 1125.50 | 1139.90 | 1030.20 | 2.157 times |
| 30 Fri Jan 2026 | 1125.50 | 1152.00 | 1205.80 | 1113.00 | 0.316 times |
| 23 Fri Jan 2026 | 1196.95 | 1148.95 | 1280.00 | 1060.10 | 0.662 times |
| 16 Fri Jan 2026 | 1172.35 | 1052.00 | 1199.70 | 971.25 | 2.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1057.65 | 1125.50 | 1139.90 | 1030.20 | 0.219 times |
| 30 Fri Jan 2026 | 1125.50 | 1151.05 | 1280.00 | 971.25 | 1.312 times |
| 31 Wed Dec 2025 | 1171.40 | 1264.00 | 1328.50 | 1134.00 | 0.635 times |
| 28 Fri Nov 2025 | 1255.80 | 1118.60 | 1438.95 | 1112.95 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.09 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.09 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow