(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Macind is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 322.00 | 310.00 | 322.00 | 310.00 | 0.483 times |
| 10 Thu Jul 2025 | 317.00 | 349.00 | 349.00 | 316.35 | 1.543 times |
| 09 Wed Jul 2025 | 333.00 | 345.00 | 348.25 | 333.00 | 1.603 times |
| 08 Tue Jul 2025 | 331.70 | 331.70 | 331.70 | 331.70 | 0.034 times |
| 07 Mon Jul 2025 | 330.05 | 342.00 | 354.60 | 330.05 | 1.362 times |
| 03 Thu Jul 2025 | 337.75 | 355.50 | 355.50 | 337.75 | 1.586 times |
| 02 Wed Jul 2025 | 355.50 | 380.00 | 380.00 | 355.30 | 0.319 times |
| 01 Tue Jul 2025 | 374.00 | 374.00 | 375.85 | 374.00 | 1.888 times |
| 30 Mon Jun 2025 | 359.10 | 370.00 | 375.00 | 359.10 | 1.457 times |
| 27 Fri Jun 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 0.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 338.3, but if it comes above 338.3, then a intra day buy could be more profitable.
If you take a sell trade below 338.3, then use 338.3 as stoploss and 311.6 as target. However if you take a buy trade in stock , then use 338.3 as stoploss and 360.57 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 310.00 |
| Downside Target | 320.00 |
| Upside Target | 332.30 |
| Upside Target | 354.35 |
| Upside Target | 376.00 |
| Upside Target | 380.00 |
| Upside Target | 389.95 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 303.13 |
| Downside Intraday Target | 284.27 |
| Upside Intraday Target | 347.73 |
| Upside Intraday Target | 373.47 |
| Upside Intraday Target | 328.87 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 322.00 | 342.00 | 354.60 | 310.00 | 0.957 times |
| 03 Thu Jul 2025 | 337.75 | 370.00 | 380.00 | 337.75 | 15.615 times |
| 27 Fri Jun 2025 | 378.00 | 376.00 | 400.00 | 376.00 | 0.867 times |
| 19 Thu Jun 2025 | 376.15 | 373.00 | 389.95 | 354.35 | 0.216 times |
| 13 Fri Jun 2025 | 374.00 | 385.00 | 400.00 | 355.00 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 322.00 | 374.00 | 380.00 | 310.00 | 1.755 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.38 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.38 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow