(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Macind is 79
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 0.228 times |
| 03 Fri Oct 2025 | 267.60 | 267.60 | 267.60 | 267.60 | 0.013 times |
| 01 Wed Oct 2025 | 254.90 | 254.90 | 254.90 | 253.65 | 1.544 times |
| 30 Tue Sep 2025 | 247.10 | 260.10 | 260.10 | 247.10 | 0.848 times |
| 29 Mon Sep 2025 | 260.10 | 253.60 | 260.10 | 253.60 | 0.506 times |
| 26 Fri Sep 2025 | 261.40 | 288.90 | 288.90 | 261.40 | 1.443 times |
| 25 Thu Sep 2025 | 275.15 | 252.00 | 275.15 | 252.00 | 1.101 times |
| 24 Wed Sep 2025 | 262.05 | 252.00 | 262.05 | 252.00 | 2.203 times |
| 23 Tue Sep 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0.241 times |
| 22 Mon Sep 2025 | 245.00 | 243.25 | 268.80 | 243.25 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.2 as stoploss in an intra day sell trade for a target of 269.57. However, stock will show a bullish move above 285.2.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 253.65 |
| Downside Target | 267.60 |
| Downside Target | 274.90 |
| Upside Target | 288.90 |
| Upside Target | 309.00 |
| Upside Target | 310.00 |
| Upside Target | 313.50 |
| Upside Target | 354.35 |
| Upside Target | 381.20 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 280.95 |
| Downside Intraday Target | 280.95 |
| Downside Intraday Target | 280.95 |
| Downside Intraday Target | 280.95 |
| Downside Intraday Target | 280.95 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 0.078 times |
| 03 Fri Oct 2025 | 267.60 | 253.60 | 267.60 | 247.10 | 0.523 times |
| 26 Fri Sep 2025 | 261.40 | 243.25 | 288.90 | 243.25 | 0.909 times |
| 17 Wed Sep 2025 | 256.00 | 261.85 | 274.90 | 256.00 | 0.533 times |
| 12 Fri Sep 2025 | 275.60 | 282.60 | 309.00 | 275.55 | 10.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 280.95 | 254.90 | 280.95 | 253.65 | 0.07 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.78 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.78 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow