(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Macind is 83
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 291.00 | 298.50 | 298.50 | 291.00 | 2.422 times |
| 03 Mon Nov 2025 | 323.30 | 323.00 | 323.40 | 323.00 | 0.217 times |
| 31 Fri Oct 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 0.012 times |
| 30 Thu Oct 2025 | 325.00 | 352.00 | 352.00 | 325.00 | 0.614 times |
| 29 Wed Oct 2025 | 324.00 | 344.90 | 345.00 | 290.10 | 5.277 times |
| 28 Tue Oct 2025 | 315.05 | 365.00 | 365.00 | 314.10 | 2.59 times |
| 27 Mon Oct 2025 | 332.80 | 379.00 | 379.00 | 332.10 | 0.711 times |
| 23 Thu Oct 2025 | 365.80 | 371.30 | 371.30 | 365.80 | 0.048 times |
| 21 Tue Oct 2025 | 373.15 | 373.15 | 373.15 | 373.15 | 0.012 times |
| 20 Mon Oct 2025 | 375.00 | 351.00 | 379.00 | 351.00 | 0.325 times |
Stock of Macind (Macind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 303.6, but if it comes above 303.6, then a intra day buy could be more profitable.
If you take a sell trade below 303.6, then use 303.6 as stoploss and 268.4 as target. However if you take a buy trade in stock , then use 303.6 as stoploss and 333.02 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 253.65 |
| Downside Target | 280.95 |
| Downside Target | 290.10 |
| Upside Target | 309.00 |
| Upside Target | 323.40 |
| Upside Target | 350.00 |
| Upside Target | 379.00 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 280.2 |
| Downside Intraday Target | 269.4 |
| Upside Intraday Target | 312.6 |
| Upside Intraday Target | 334.2 |
| Upside Intraday Target | 301.8 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 291.00 | 323.00 | 323.40 | 291.00 | 0.287 times |
| 31 Fri Oct 2025 | 323.40 | 379.00 | 379.00 | 290.10 | 23.875 times |
| 23 Thu Oct 2025 | 365.80 | 351.00 | 379.00 | 351.00 | 0.068 times |
| 17 Fri Oct 2025 | 360.00 | 350.00 | 385.00 | 327.00 | 1.063 times |
| 10 Fri Oct 2025 | 320.00 | 280.95 | 350.00 | 280.95 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 291.00 | 323.00 | 323.40 | 291.00 | 0.12 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.69 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.69 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow