(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Macind is 50
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 240.25 | 240.25 | 240.25 | 240.25 | 0.5 times |
| 07 Wed Jan 2026 | 240.25 | 229.60 | 240.25 | 229.60 | 1.04 times |
| 05 Mon Jan 2026 | 228.85 | 221.20 | 232.00 | 221.20 | 3.72 times |
| 01 Thu Jan 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 0.1 times |
| 31 Wed Dec 2025 | 229.70 | 253.80 | 253.80 | 229.70 | 3.44 times |
| 29 Mon Dec 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 0.12 times |
| 24 Wed Dec 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 0.02 times |
| 22 Mon Dec 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0.1 times |
| 19 Fri Dec 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0.26 times |
| 18 Thu Dec 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231 or till 218.8. Use a stoploss of 241.11 and if the stock hits stoploss, then it can shoot up till 251.27
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 221.20 |
| Downside Target | 230.25 |
| Downside Target | 238.00 |
| Upside Target | 249.05 |
| Upside Target | 249.95 |
| Upside Target | 253.65 |
| Upside Target | 253.80 |
| Upside Target | 260.00 |
| Upside Target | 309.00 |
| Upside Target | 323.40 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 227.55 |
| Downside Intraday Target | 214.85 |
| Upside Intraday Target | 246.6 |
| Upside Intraday Target | 252.95 |
| Downside Intraday Target | 233.9 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 240.25 | 221.20 | 240.25 | 221.20 | 1.437 times |
| 01 Thu Jan 2026 | 221.60 | 241.75 | 253.80 | 221.60 | 30.5 times |
| 24 Wed Dec 2025 | 241.75 | 230.25 | 241.75 | 230.25 | 0.05 times |
| 19 Fri Dec 2025 | 224.80 | 245.00 | 249.05 | 224.80 | 1.579 times |
| 11 Thu Dec 2025 | 249.00 | 248.00 | 249.95 | 238.00 | 0.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 240.25 | 221.60 | 240.25 | 221.20 | 0.291 times |
| 31 Wed Dec 2025 | 229.70 | 257.00 | 260.00 | 224.80 | 0.888 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow