(Senco) Senco complete technical analysis [charts+indicators] | Buy/Sell Senco | (Senco) share price targets
Complete technical analysis of Senco (Senco) by charts plus indicators, forecast predictions and share price targets for Senco (Senco)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Senco is 66453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 311.20 | 310.05 | 312.20 | 306.15 | 0.323 times |
| 27 Thu Nov 2025 | 310.25 | 312.40 | 313.00 | 309.55 | 0.41 times |
| 26 Wed Nov 2025 | 311.95 | 313.15 | 316.75 | 310.25 | 0.457 times |
| 25 Tue Nov 2025 | 313.15 | 313.25 | 314.80 | 311.20 | 0.522 times |
| 24 Mon Nov 2025 | 318.05 | 315.75 | 320.55 | 314.85 | 0.757 times |
| 21 Fri Nov 2025 | 320.65 | 320.55 | 321.75 | 317.35 | 0.196 times |
| 20 Thu Nov 2025 | 320.05 | 321.65 | 323.80 | 316.50 | 0.462 times |
| 18 Tue Nov 2025 | 321.60 | 330.70 | 330.75 | 321.00 | 0.381 times |
| 17 Mon Nov 2025 | 330.70 | 336.15 | 341.80 | 328.70 | 2.47 times |
| 14 Fri Nov 2025 | 335.05 | 331.85 | 341.30 | 328.45 | 2.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.3, but if it comes above 316.3, then a intra day buy could be more profitable.
If you take a sell trade below 316.3, then use 316.3 as stoploss and 306.8 as target. However if you take a buy trade in stock , then use 316.3 as stoploss and 324.29 as target.
Share price targets for Senco (Senco)
| Target Type | Value |
| Downside Target | 298.30 |
| Downside Target | 306.15 |
| Upside Target | 331.05 |
| Upside Target | 340.95 |
| Upside Target | 341.30 |
| Upside Target | 341.80 |
| Upside Target | 366.10 |
| Upside Target | 380.15 |
| Upside Target | 388.80 |
| Upside Target | 404.80 |
Intraday share price targets for Senco (Senco)
| Target Type | Value |
| Downside Intraday Target | 304.72 |
| Downside Intraday Target | 298.23 |
| Upside Intraday Target | 319.12 |
| Upside Intraday Target | 327.03 |
| Upside Intraday Target | 312.63 |
Weekly technical analysis of Senco (Senco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 311.20 | 315.75 | 320.55 | 306.15 | 0.703 times |
| 21 Fri Nov 2025 | 320.65 | 336.15 | 341.80 | 316.50 | 0.56 times |
| 14 Fri Nov 2025 | 335.05 | 333.05 | 341.30 | 318.75 | 1.589 times |
| 07 Fri Nov 2025 | 332.10 | 322.20 | 340.95 | 321.35 | 1.851 times |
| 31 Fri Oct 2025 | 324.55 | 321.35 | 331.05 | 319.00 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Senco (Senco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 311.20 | 322.20 | 341.80 | 306.15 | 0.689 times |
| 31 Fri Oct 2025 | 324.55 | 342.05 | 366.10 | 311.70 | 1.257 times |
| 30 Tue Sep 2025 | 343.45 | 366.65 | 404.80 | 334.80 | 0.797 times |
| 29 Fri Aug 2025 | 368.70 | 312.95 | 388.80 | 307.55 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Senco (Senco)
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.65 and Senco (Senco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco (Senco) stock. Volume based technical analysis of Senco (Senco) stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.65 and Senco (Senco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco (Senco) stock. Volume based technical analysis of Senco (Senco) stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow