Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets

Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Khazanchi is 24125

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 592.75 598.95 600.00 591.50 1.192 times
24 Wed Sep 2025 595.50 610.00 610.00 593.00 1.036 times
23 Tue Sep 2025 607.70 670.00 670.00 604.00 2.58 times
22 Mon Sep 2025 589.55 593.80 593.80 577.00 1.337 times
19 Fri Sep 2025 586.20 586.95 589.90 582.50 0.725 times
18 Thu Sep 2025 585.75 587.00 589.50 584.00 0.383 times
17 Wed Sep 2025 587.40 591.00 593.90 585.00 1.254 times
16 Tue Sep 2025 590.00 593.95 594.90 589.00 0.363 times
15 Mon Sep 2025 590.70 594.95 595.00 589.00 0.839 times
12 Fri Sep 2025 592.40 592.00 593.00 590.00 0.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 597.3 or till 602.9. Use a stoploss of 592.54 and if this stock hits its stoploss, then it can fall down till 587.82

Share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Target 534.95
Downside Target 562.00
Downside Target 575.00
Upside Target 597.50
Upside Target 599.95
Upside Target 603.80
Upside Target 608.80
Upside Target 619.00
Upside Target 670.00

Intraday share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Intraday Target 556.5
Downside Intraday Target 520.25
Upside Intraday Target 649.5
Upside Intraday Target 706.25
Upside Intraday Target 613.25

Weekly technical analysis of Khazanchi (Khazanchi)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 592.75 593.80 670.00 577.00 1.724 times
19 Fri Sep 2025 586.20 594.95 595.00 582.50 0.794 times
12 Fri Sep 2025 592.40 596.00 597.50 587.00 0.839 times
05 Fri Sep 2025 593.00 603.80 603.80 589.00 1.014 times
29 Fri Aug 2025 594.55 596.75 599.95 585.50 1.065 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khazanchi (Khazanchi)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 592.75 603.80 670.00 577.00 0.866 times
29 Fri Aug 2025 594.55 601.25 608.80 585.50 0.712 times
31 Thu Jul 2025 601.25 570.00 608.80 562.00 1.498 times
30 Mon Jun 2025 573.60 565.00 575.00 539.95 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khazanchi (Khazanchi)

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.67 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.67 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khazanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme