(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Khazanchi is 37550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 765.60 | 778.00 | 778.00 | 764.00 | 1.025 times |
| 16 Fri Jan 2026 | 778.20 | 780.50 | 784.50 | 776.00 | 1.052 times |
| 14 Wed Jan 2026 | 778.40 | 782.00 | 784.70 | 777.00 | 0.839 times |
| 13 Tue Jan 2026 | 781.55 | 783.00 | 785.50 | 780.00 | 0.859 times |
| 12 Mon Jan 2026 | 780.30 | 779.00 | 782.00 | 774.00 | 0.639 times |
| 09 Fri Jan 2026 | 775.85 | 787.50 | 789.70 | 769.00 | 1.804 times |
| 08 Thu Jan 2026 | 787.20 | 787.95 | 789.70 | 786.00 | 0.679 times |
| 07 Wed Jan 2026 | 786.45 | 786.00 | 787.75 | 785.00 | 0.799 times |
| 06 Tue Jan 2026 | 784.60 | 785.90 | 786.40 | 783.95 | 0.686 times |
| 05 Mon Jan 2026 | 783.95 | 782.75 | 786.85 | 782.50 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 765 as stoploss in an intra day buy trade for a target of 773.89. However, stock will show a bearish move below 765.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 577.00 |
| Downside Target | 670.00 |
| Downside Target | 731.95 |
| Downside Target | 760.00 |
| Upside Target | 769.95 |
| Upside Target | 774.00 |
| Upside Target | 778.00 |
| Upside Target | 785.50 |
| Upside Target | 789.70 |
| Upside Target | 799.50 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 760.4 |
| Downside Intraday Target | 755.2 |
| Upside Intraday Target | 774.4 |
| Upside Intraday Target | 783.2 |
| Upside Intraday Target | 769.2 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 765.60 | 778.00 | 778.00 | 764.00 | 0.303 times |
| 16 Fri Jan 2026 | 778.20 | 779.00 | 785.50 | 774.00 | 0.677 times |
| 09 Fri Jan 2026 | 775.85 | 782.75 | 789.70 | 769.00 | 0.756 times |
| 02 Fri Jan 2026 | 782.55 | 765.00 | 799.50 | 765.00 | 1.378 times |
| 26 Fri Dec 2025 | 764.25 | 761.00 | 769.95 | 760.00 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 765.60 | 766.50 | 799.50 | 764.00 | 0.612 times |
| 31 Wed Dec 2025 | 767.50 | 733.50 | 769.95 | 731.95 | 1.268 times |
| 28 Fri Nov 2025 | 732.35 | 674.00 | 739.75 | 674.00 | 0.933 times |
| 31 Fri Oct 2025 | 673.00 | 593.25 | 673.95 | 588.00 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.29 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.29 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow