(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Sbfc is 166943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 87.47 | 88.97 | 89.75 | 86.73 | 11.363 times |
| 29 Mon Apr 2024 | 91.54 | 92.53 | 95.45 | 91.05 | 3.718 times |
| 26 Fri Apr 2024 | 90.45 | 91.34 | 91.50 | 89.99 | 0.486 times |
| 25 Thu Apr 2024 | 90.88 | 89.26 | 91.80 | 89.10 | 0.68 times |
| 24 Wed Apr 2024 | 89.36 | 88.99 | 90.90 | 88.29 | 1.764 times |
| 23 Tue Apr 2024 | 88.25 | 88.16 | 89.20 | 88.00 | 0.245 times |
| 22 Mon Apr 2024 | 87.85 | 88.01 | 89.55 | 87.31 | 0.831 times |
| 19 Fri Apr 2024 | 87.84 | 87.95 | 89.45 | 86.10 | 0.499 times |
| 18 Thu Apr 2024 | 88.21 | 85.71 | 90.25 | 85.71 | 0.764 times |
| 16 Tue Apr 2024 | 87.40 | 85.01 | 88.60 | 85.01 | 0.427 times |
Stock of Sbfc (Sbfc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 89.4 or till 92.6. Use a stoploss of 86.73 and if this stock hits its stoploss, then it can fall down till 84.05
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 72.23 |
| Downside Target | 81.03 |
| Upside Target | 88.75 |
| Upside Target | 90.25 |
| Upside Target | 91.80 |
| Upside Target | 92.30 |
| Upside Target | 92.99 |
| Upside Target | 95.45 |
| Upside Target | 97.72 |
| Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 84.32 |
| Downside Intraday Target | 81.16 |
| Upside Intraday Target | 93.04 |
| Upside Intraday Target | 98.6 |
| Upside Intraday Target | 89.88 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 87.47 | 92.53 | 95.45 | 86.73 | 3.765 times |
| 26 Fri Apr 2024 | 90.45 | 88.01 | 91.80 | 87.31 | 1.759 times |
| 19 Fri Apr 2024 | 87.84 | 85.74 | 90.25 | 85.01 | 0.573 times |
| 12 Fri Apr 2024 | 87.53 | 83.51 | 88.75 | 81.03 | 1.651 times |
| 05 Fri Apr 2024 | 83.50 | 82.40 | 85.58 | 81.96 | 0.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 87.47 | 82.40 | 95.45 | 81.03 | 0.334 times |
| 28 Thu Mar 2024 | 81.83 | 84.81 | 97.99 | 72.23 | 4.338 times |
| 29 Thu Feb 2024 | 84.81 | 90.05 | 92.99 | 83.20 | 0.8 times |
| 31 Wed Jan 2024 | 89.83 | 89.35 | 92.30 | 83.96 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow