(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Sbfc is 238016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 114.65 | 114.80 | 115.95 | 113.95 | 0.228 times |
| 18 Fri Jul 2025 | 115.45 | 118.05 | 118.05 | 114.70 | 0.672 times |
| 17 Thu Jul 2025 | 117.60 | 117.10 | 119.60 | 116.70 | 0.796 times |
| 16 Wed Jul 2025 | 118.10 | 116.85 | 118.80 | 116.85 | 0.819 times |
| 15 Tue Jul 2025 | 118.05 | 119.30 | 119.95 | 117.35 | 0.708 times |
| 14 Mon Jul 2025 | 117.30 | 118.60 | 118.65 | 116.40 | 1.329 times |
| 11 Fri Jul 2025 | 119.25 | 115.60 | 120.30 | 113.75 | 1.999 times |
| 10 Thu Jul 2025 | 115.45 | 113.55 | 115.80 | 113.55 | 1.219 times |
| 09 Wed Jul 2025 | 113.40 | 111.55 | 113.80 | 110.65 | 0.802 times |
| 08 Tue Jul 2025 | 110.80 | 108.55 | 112.95 | 108.55 | 0.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 112.31. However, stock will show a bullish move above 116.8.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 90.89 |
| Downside Target | 102.55 |
| Downside Target | 105.65 |
| Downside Target | 108.55 |
| Downside Target | 113.85 |
| Upside Target | 114.70 |
| Upside Target | 114.95 |
| Upside Target | 115.95 |
| Upside Target | 117.15 |
| Upside Target | 119.95 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 113.75 |
| Downside Intraday Target | 112.85 |
| Upside Intraday Target | 115.75 |
| Upside Intraday Target | 116.85 |
| Upside Intraday Target | 114.85 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 114.65 | 114.80 | 115.95 | 113.95 | 0.053 times |
| 18 Fri Jul 2025 | 115.45 | 118.60 | 119.95 | 114.70 | 0.762 times |
| 11 Fri Jul 2025 | 119.25 | 110.05 | 120.30 | 108.55 | 0.845 times |
| 04 Fri Jul 2025 | 110.90 | 111.15 | 113.85 | 105.65 | 3.583 times |
| 27 Fri Jun 2025 | 106.60 | 102.65 | 110.90 | 102.55 | 2.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 114.65 | 113.50 | 120.30 | 106.20 | 1.138 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow