(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Sbfc is 171876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 118.50 | 117.60 | 123.00 | 115.20 | 6.582 times |
| 31 Fri Oct 2025 | 114.00 | 114.50 | 116.60 | 113.60 | 0.876 times |
| 30 Thu Oct 2025 | 113.75 | 112.75 | 114.50 | 112.75 | 0.73 times |
| 29 Wed Oct 2025 | 114.30 | 115.00 | 115.75 | 113.10 | 0.527 times |
| 28 Tue Oct 2025 | 114.95 | 115.25 | 116.10 | 113.60 | 0.72 times |
| 27 Mon Oct 2025 | 114.85 | 115.05 | 116.20 | 113.80 | 0.674 times |
| 23 Thu Oct 2025 | 111.85 | 117.35 | 117.35 | 111.00 | 1.571 times |
| 21 Tue Oct 2025 | 116.00 | 113.00 | 117.70 | 112.20 | 2.327 times |
| 20 Mon Oct 2025 | 111.30 | 112.35 | 112.80 | 110.00 | 0.642 times |
| 17 Fri Oct 2025 | 112.95 | 107.60 | 114.10 | 107.30 | 1.62 times |
Stock of Sbfc (Sbfc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.7, for a target of 114.7 or 111.32
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 103.25 |
| Downside Target | 107.35 |
| Downside Target | 110.00 |
| Downside Target | 112.75 |
| Downside Target | 116.20 |
| Downside Target | 116.60 |
| Downside Target | 117.70 |
| Upside Target | 120.30 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 114.8 |
| Downside Intraday Target | 111.1 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 126.7 |
| Upside Intraday Target | 118.9 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 118.50 | 117.60 | 123.00 | 115.20 | 1.866 times |
| 31 Fri Oct 2025 | 114.00 | 115.05 | 116.60 | 112.75 | 0.777 times |
| 23 Thu Oct 2025 | 111.85 | 112.35 | 117.70 | 110.00 | 1.297 times |
| 17 Fri Oct 2025 | 112.95 | 108.00 | 114.10 | 105.15 | 1.115 times |
| 10 Fri Oct 2025 | 108.60 | 110.00 | 113.40 | 107.35 | 1.454 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 118.50 | 117.60 | 123.00 | 115.20 | 0.422 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
| 30 Tue Sep 2025 | 106.10 | 105.60 | 113.35 | 103.80 | 4.09 times |
| 29 Fri Aug 2025 | 105.30 | 102.70 | 116.20 | 100.70 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow